KWD
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 3 timmarna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 3 timmarna har Bitcoin-priset minskat med 60.47 KWD, vilket indikerar en trend på -0.26 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:07.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
23,643.065 KWD | 23,638.039 KWD | 23,643.065 KWD | 23,638.039 KWD | -0.02% | 7 |
— |
23,638.039 KWD | 23,640.941 KWD | 23,640.941 KWD | 23,638.039 KWD | +0.01% | 8 |
— |
23,639.360 KWD | 23,642.222 KWD | 23,642.222 KWD | 23,638.103 KWD | +0.01% | 8 |
— |
23,647.894 KWD | 23,648.279 KWD | 23,653.368 KWD | 23,647.894 KWD | +0.00% | 8 |
— |
23,654.560 KWD | 23,664.665 KWD | 23,664.665 KWD | 23,654.560 KWD | +0.04% | 8 |
— |
23,655.011 KWD | 23,653.029 KWD | 23,656.462 KWD | 23,653.029 KWD | -0.01% | 8 |
— |
23,649.834 KWD | 23,648.202 KWD | 23,656.226 KWD | 23,648.202 KWD | -0.01% | 8 |
— |
23,648.090 KWD | 23,645.047 KWD | 23,652.753 KWD | 23,645.047 KWD | -0.01% | 8 |
— |
23,645.533 KWD | 23,627.926 KWD | 23,648.290 KWD | 23,627.926 KWD | -0.07% | 8 |
— |
23,633.723 KWD | 23,640.624 KWD | 23,640.624 KWD | 23,633.611 KWD | +0.03% | 8 |
— |
23,637.340 KWD | 23,628.301 KWD | 23,637.340 KWD | 23,628.301 KWD | -0.04% | 8 |
— |
23,627.759 KWD | 23,613.341 KWD | 23,627.759 KWD | 23,613.253 KWD | -0.06% | 8 |
— |
23,613.667 KWD | 23,620.377 KWD | 23,620.377 KWD | 23,613.667 KWD | +0.03% | 8 |
— |
23,624.458 KWD | 23,618.904 KWD | 23,626.177 KWD | 23,618.904 KWD | -0.02% | 8 |
— |
23,615.684 KWD | 23,615.035 KWD | 23,617.452 KWD | 23,612.380 KWD | 0.00% | 8 |
— |
23,614.770 KWD | 23,594.888 KWD | 23,614.770 KWD | 23,594.888 KWD | -0.08% | 8 |
— |
23,588.546 KWD | 23,599.522 KWD | 23,599.798 KWD | 23,588.546 KWD | +0.05% | 8 |
— |
23,591.704 KWD | 23,595.304 KWD | 23,596.733 KWD | 23,591.704 KWD | +0.02% | 8 |
— |
23,595.036 KWD | 23,591.629 KWD | 23,599.903 KWD | 23,591.629 KWD | -0.01% | 8 |
— |
23,591.629 KWD | 23,600.352 KWD | 23,600.352 KWD | 23,590.708 KWD | +0.04% | 8 |
— |
23,604.869 KWD | 23,605.724 KWD | 23,611.573 KWD | 23,602.700 KWD | +0.00% | 8 |
— |
23,605.724 KWD | 23,591.398 KWD | 23,605.724 KWD | 23,591.398 KWD | -0.06% | 8 |
— |
23,591.398 KWD | 23,582.596 KWD | 23,591.398 KWD | 23,582.596 KWD | -0.04% | 5 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 3 timmarna
-60.47 KWD -0.26 %
Under de senaste Senaste 3 timmarna har Bitcoin-priset minskat med 60.47 Dinar, vilket indikerar en trend på -0.26 i procentvärde
Marknadsvärde: Senaste 3 timmarna
-1,261,073,674.04 KWD -0.27 %
Under de senaste Senaste 3 timmarna har Bitcoin Market Cap minskat med 1,261,073,674.04 Dinar, vilket indikerar en trend på -0.27 i procenttermer
Blockavgift: Senaste 3 timmarna
Kuwaitisk dinar (KWD) · 2026-11-07 08:25 — 2026-11-07 11:24 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).