Bitcoin Pris EUR (Euro) — Senaste 3 timmarna

Bitcoins prisutveckling — EUR · Senaste 3 timmarna

Tidsperiod: 2026-10-22 17:47 — 2026-10-22 20:47 UTC

Första registrerade pris: 72,413.10 EUR
2026-10-22 17:48 UTC
Senaste registrerade pris: 72,403.38 EUR
2026-10-22 20:47 UTC
Högsta registrerade pris: 72,594.69 EUR
2026-10-22 19:34 UTC
Lägsta registrerade pris: 72,157.00 EUR
2026-10-22 18:07 UTC
Förändring: -9.72 EUR
-0.01%
Observationer: 180

Största intervall mellan observationer: 00:01:25.

Bitcoin Pris · Euro (EUR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-22 17:48 — 2026-10-22 17:51	72,413.10 EUR	72,383.03 EUR	72,432.35 EUR	72,383.03 EUR	-0.04%	4
2026-10-22 17:52 — 2026-10-22 17:59	72,383.03 EUR	72,343.92 EUR	72,391.37 EUR	72,343.92 EUR	-0.05%	8
2026-10-22 18:00 — 2026-10-22 18:07	72,298.11 EUR	72,157.00 EUR	72,298.11 EUR	72,157.00 EUR	-0.20%	8
2026-10-22 18:08 — 2026-10-22 18:15	72,157.00 EUR	72,240.90 EUR	72,240.90 EUR	72,157.00 EUR	+0.12%	8
2026-10-22 18:16 — 2026-10-22 18:23	72,207.20 EUR	72,311.98 EUR	72,311.98 EUR	72,194.57 EUR	+0.15%	8
2026-10-22 18:24 — 2026-10-22 18:31	72,311.98 EUR	72,248.83 EUR	72,312.23 EUR	72,248.83 EUR	-0.09%	8
2026-10-22 18:32 — 2026-10-22 18:39	72,258.04 EUR	72,333.17 EUR	72,333.17 EUR	72,258.04 EUR	+0.10%	8
2026-10-22 18:40 — 2026-10-22 18:47	72,321.30 EUR	72,374.33 EUR	72,374.33 EUR	72,321.30 EUR	+0.07%	8
2026-10-22 18:48 — 2026-10-22 18:55	72,424.13 EUR	72,475.61 EUR	72,486.56 EUR	72,422.09 EUR	+0.07%	8
2026-10-22 18:56 — 2026-10-22 19:03	72,475.61 EUR	72,482.53 EUR	72,482.53 EUR	72,457.70 EUR	+0.01%	8
2026-10-22 19:04 — 2026-10-22 19:11	72,482.53 EUR	72,415.78 EUR	72,482.53 EUR	72,415.78 EUR	-0.09%	8
2026-10-22 19:12 — 2026-10-22 19:19	72,415.78 EUR	72,411.09 EUR	72,432.81 EUR	72,398.62 EUR	-0.01%	8
2026-10-22 19:20 — 2026-10-22 19:27	72,441.84 EUR	72,539.49 EUR	72,539.49 EUR	72,441.84 EUR	+0.13%	8
2026-10-22 19:28 — 2026-10-22 19:35	72,539.49 EUR	72,591.83 EUR	72,594.69 EUR	72,539.49 EUR	+0.07%	8
2026-10-22 19:36 — 2026-10-22 19:43	72,591.83 EUR	72,480.46 EUR	72,591.83 EUR	72,480.46 EUR	-0.15%	8
2026-10-22 19:44 — 2026-10-22 19:51	72,465.12 EUR	72,473.32 EUR	72,473.32 EUR	72,451.10 EUR	+0.01%	8
2026-10-22 19:52 — 2026-10-22 19:59	72,531.48 EUR	72,577.90 EUR	72,592.15 EUR	72,531.48 EUR	+0.06%	8
2026-10-22 20:00 — 2026-10-22 20:07	72,576.12 EUR	72,558.19 EUR	72,576.12 EUR	72,558.19 EUR	-0.02%	8
2026-10-22 20:08 — 2026-10-22 20:15	72,558.19 EUR	72,549.83 EUR	72,558.19 EUR	72,549.83 EUR	-0.01%	8
2026-10-22 20:16 — 2026-10-22 20:23	72,534.75 EUR	72,480.43 EUR	72,534.75 EUR	72,480.43 EUR	-0.07%	8
2026-10-22 20:24 — 2026-10-22 20:31	72,473.61 EUR	72,476.68 EUR	72,479.26 EUR	72,449.43 EUR	+0.00%	8
2026-10-22 20:32 — 2026-10-22 20:39	72,455.95 EUR	72,437.86 EUR	72,455.95 EUR	72,427.58 EUR	-0.02%	8
2026-10-22 20:40 — 2026-10-22 20:47	72,430.64 EUR	72,403.38 EUR	72,447.68 EUR	72,403.38 EUR	-0.04%	8