Bitcoin Pris DOT (Polkadot) — Senaste 3 timmarna

Bitcoins prisutveckling — DOT · Senaste 3 timmarna

Tidsperiod: 2026-10-09 02:46 — 2026-10-09 05:46 UTC

Första registrerade pris: 72,056.79409503 DOT
2026-10-09 02:47 UTC
Senaste registrerade pris: 70,657.48937292 DOT
2026-10-09 05:46 UTC
Högsta registrerade pris: 72,147.13671737 DOT
2026-10-09 02:52 UTC
Lägsta registrerade pris: 70,599.17574963 DOT
2026-10-09 05:43 UTC
Förändring: -1,399.30472211 DOT
-1.94%
Observationer: 180

Största intervall mellan observationer: 00:01:14.

Bitcoin Pris · Polkadot (DOT)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 02:47	72,056.79409503 DOT	72,056.79409503 DOT	72,056.79409503 DOT	72,056.79409503 DOT	—	1
2026-10-09 02:48 — 2026-10-09 02:55	72,079.25901819 DOT	71,985.88751711 DOT	72,147.13671737 DOT	71,985.88751711 DOT	-0.13%	8
2026-10-09 02:56 — 2026-10-09 03:03	71,985.88751711 DOT	71,794.71196831 DOT	72,145.91276834 DOT	71,794.71196831 DOT	-0.27%	8
2026-10-09 03:04 — 2026-10-09 03:11	71,474.55305656 DOT	71,657.68267305 DOT	71,657.68267305 DOT	71,474.55305656 DOT	+0.26%	8
2026-10-09 03:12 — 2026-10-09 03:19	71,561.68604023 DOT	71,179.85265502 DOT	71,561.68604023 DOT	71,179.85265502 DOT	-0.53%	8
2026-10-09 03:20 — 2026-10-09 03:27	71,078.19766384 DOT	71,132.24319333 DOT	71,132.24319333 DOT	70,726.34347973 DOT	+0.08%	8
2026-10-09 03:28 — 2026-10-09 03:35	71,132.24319333 DOT	71,643.76373680 DOT	71,662.00121062 DOT	71,132.24319333 DOT	+0.72%	8
2026-10-09 03:36 — 2026-10-09 03:43	71,643.76373680 DOT	71,404.93539099 DOT	71,750.49233096 DOT	71,404.93539099 DOT	-0.33%	8
2026-10-09 03:44 — 2026-10-09 03:51	71,617.03318976 DOT	71,693.51263829 DOT	71,705.64257743 DOT	71,617.03318976 DOT	+0.11%	8
2026-10-09 03:52 — 2026-10-09 03:59	71,627.50951510 DOT	71,574.40565777 DOT	71,700.62262966 DOT	71,543.30493343 DOT	-0.07%	8
2026-10-09 04:00 — 2026-10-09 04:07	71,574.40565777 DOT	71,595.28734157 DOT	71,615.76127647 DOT	71,424.39932095 DOT	+0.03%	8
2026-10-09 04:08 — 2026-10-09 04:15	71,595.28734157 DOT	71,526.13890621 DOT	71,696.58309279 DOT	71,525.89433180 DOT	-0.10%	8
2026-10-09 04:16 — 2026-10-09 04:23	71,526.13890621 DOT	71,367.86233663 DOT	71,604.83278579 DOT	71,367.86233663 DOT	-0.22%	8
2026-10-09 04:24 — 2026-10-09 04:31	71,367.86233663 DOT	71,327.92728693 DOT	71,384.81270936 DOT	71,327.92728693 DOT	-0.06%	8
2026-10-09 04:32 — 2026-10-09 04:39	71,354.43909907 DOT	71,008.51246172 DOT	71,354.43909907 DOT	71,008.51246172 DOT	-0.48%	8
2026-10-09 04:40 — 2026-10-09 04:47	71,118.06392062 DOT	71,065.05387502 DOT	71,118.06392062 DOT	70,947.82198512 DOT	-0.07%	8
2026-10-09 04:48 — 2026-10-09 04:55	71,065.05387502 DOT	70,932.35964332 DOT	71,133.69390935 DOT	70,922.47702790 DOT	-0.19%	8
2026-10-09 04:56 — 2026-10-09 05:03	70,932.35964332 DOT	70,869.94668128 DOT	70,932.35964332 DOT	70,818.95892541 DOT	-0.09%	8
2026-10-09 05:04 — 2026-10-09 05:11	70,869.94668128 DOT	71,353.52580947 DOT	71,353.52580947 DOT	70,869.94668128 DOT	+0.68%	8
2026-10-09 05:12 — 2026-10-09 05:19	71,261.17864375 DOT	71,278.87113936 DOT	71,308.08011946 DOT	71,257.88043624 DOT	+0.02%	8
2026-10-09 05:20 — 2026-10-09 05:27	71,278.87113936 DOT	71,147.00396029 DOT	71,278.87113936 DOT	70,928.29143515 DOT	-0.19%	8
2026-10-09 05:28 — 2026-10-09 05:35	71,147.00396029 DOT	70,994.20932497 DOT	71,147.00396029 DOT	70,994.20932497 DOT	-0.21%	8
2026-10-09 05:36 — 2026-10-09 05:43	70,994.20932497 DOT	70,599.17574963 DOT	70,994.20932497 DOT	70,599.17574963 DOT	-0.56%	8
2026-10-09 05:44 — 2026-10-09 05:46	70,649.15927615 DOT	70,657.48937292 DOT	70,657.48937292 DOT	70,649.15927615 DOT	+0.01%	3

Bitcoin Pris DOT · Live · Alla perioder

Bitcoin Kalkylator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 3 timmarna

-1,399.30 DOT -1.94 %

Första registrerade pris:
2026-10-09 02:47 UTC
72,056.79409503 DOT

Senaste registrerade pris:
2026-10-09 05:46 UTC
70,657.48937292 DOT

Under de senaste Senaste 3 timmarna har Bitcoin-priset minskat med 1,399.30 Polkadot, vilket indikerar en trend på -1.94 i procentvärde

Marknadsvärde: Senaste 3 timmarna

-28,885,729,464.23 DOT -1.99 %

Marknadsvärde:
2026-10-09 02:47 UTC
1,448,939,886,425.64013672 DOT

Marknadsvärde:
2026-10-09 05:46 UTC
1,420,054,156,961.41406250 DOT

Under de senaste Senaste 3 timmarna har Bitcoin Market Cap minskat med 28,885,729,464.23 Polkadot, vilket indikerar en trend på -1.99 i procenttermer

Blockavgift: Senaste 3 timmarna

2026-10-09 4:52

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Polkadot (DOT) · 2026-10-09 02:47 — 2026-10-09 05:46 UTC

Bitcoins pris de senaste 3 timmarna i Polkadot

Senaste 3 timmarna

Bitcoin Pris Senaste 3 timmarna

Bitcoin Marknadsvärde Senaste 3 timmarna

Bitcoin Block Avgifts Satser Senaste 3 timmarna

Bitcoins prisutveckling — DOT · Senaste 3 timmarna

Bitcoin Kalkylator

DOT

Första registrerade pris:
2026-10-09 02:47 UTC
72,056.79409503 DOT

Senaste registrerade pris:
2026-10-09 05:46 UTC
70,657.48937292 DOT

Marknadsvärde:
2026-10-09 02:47 UTC
1,448,939,886,425.64013672 DOT

Marknadsvärde:
2026-10-09 05:46 UTC
1,420,054,156,961.41406250 DOT

2026-10-09 4:52

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 3 timmarna i Polkadot

Senaste 3 timmarna

Bitcoins prisutveckling — DOT · Senaste 3 timmarna

Bitcoin Kalkylator

DOT

Första registrerade pris:2026-10-09 02:47 UTC 72,056.79409503 DOT

Senaste registrerade pris:2026-10-09 05:46 UTC 70,657.48937292 DOT

Marknadsvärde:2026-10-09 02:47 UTC 1,448,939,886,425.64013672 DOT

Marknadsvärde:2026-10-09 05:46 UTC 1,420,054,156,961.41406250 DOT

2026-10-09 4:52

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-09 02:47 UTC
72,056.79409503 DOT

Senaste registrerade pris:
2026-10-09 05:46 UTC
70,657.48937292 DOT

Marknadsvärde:
2026-10-09 02:47 UTC
1,448,939,886,425.64013672 DOT

Marknadsvärde:
2026-10-09 05:46 UTC
1,420,054,156,961.41406250 DOT