Bitcoin Pris DOT (Polkadot) — Senaste 2 timmarna

Bitcoins prisutveckling — DOT · Senaste 2 timmarna

Tidsperiod: 2026-10-09 01:54 — 2026-10-09 03:54 UTC

Första registrerade pris: 71,519.95458833 DOT
2026-10-09 01:55 UTC
Senaste registrerade pris: 71,614.66823504 DOT
2026-10-09 03:54 UTC
Högsta registrerade pris: 72,583.85697988 DOT
2026-10-09 02:26 UTC
Lägsta registrerade pris: 70,726.34347973 DOT
2026-10-09 03:24 UTC
Förändring: 94.71364672 DOT
+0.13%
Observationer: 120

Största intervall mellan observationer: 00:01:13.

Bitcoin Pris · Polkadot (DOT)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 01:55 — 2026-10-09 01:59	71,519.95458833 DOT	71,655.54059213 DOT	71,655.54059213 DOT	71,519.95458833 DOT	+0.19%	5
2026-10-09 02:00 — 2026-10-09 02:05	71,813.97947297 DOT	71,840.26591862 DOT	71,840.26591862 DOT	71,813.97947297 DOT	+0.04%	6
2026-10-09 02:06 — 2026-10-09 02:11	72,034.54910279 DOT	72,111.75068078 DOT	72,111.75068078 DOT	71,913.62258213 DOT	+0.11%	6
2026-10-09 02:12 — 2026-10-09 02:17	72,111.75068078 DOT	72,318.65756037 DOT	72,318.65756037 DOT	72,111.75068078 DOT	+0.29%	6
2026-10-09 02:18 — 2026-10-09 02:23	72,358.50335855 DOT	72,103.92519102 DOT	72,358.50335855 DOT	72,103.92519102 DOT	-0.35%	6
2026-10-09 02:24 — 2026-10-09 02:29	72,183.68449866 DOT	72,440.96112944 DOT	72,583.85697988 DOT	72,183.68449866 DOT	+0.36%	6
2026-10-09 02:30 — 2026-10-09 02:35	72,401.61018162 DOT	72,466.93645239 DOT	72,536.15843621 DOT	72,401.61018162 DOT	+0.09%	6
2026-10-09 02:36 — 2026-10-09 02:41	72,466.93645239 DOT	72,503.83116922 DOT	72,541.36322387 DOT	72,454.47655223 DOT	+0.05%	6
2026-10-09 02:42 — 2026-10-09 02:47	72,384.69983035 DOT	72,056.79409503 DOT	72,384.69983035 DOT	72,056.79409503 DOT	-0.45%	6
2026-10-09 02:48 — 2026-10-09 02:53	72,079.25901819 DOT	72,121.17717254 DOT	72,147.13671737 DOT	72,054.59364546 DOT	+0.06%	6
2026-10-09 02:54 — 2026-10-09 02:59	72,121.17717254 DOT	72,035.08966198 DOT	72,145.91276834 DOT	71,985.88751711 DOT	-0.12%	6
2026-10-09 03:00 — 2026-10-09 03:05	72,035.08966198 DOT	71,474.55305656 DOT	72,035.08966198 DOT	71,474.55305656 DOT	-0.78%	6
2026-10-09 03:06 — 2026-10-09 03:11	71,620.32048204 DOT	71,657.68267305 DOT	71,657.68267305 DOT	71,594.18031063 DOT	+0.05%	6
2026-10-09 03:12 — 2026-10-09 03:17	71,561.68604023 DOT	71,341.04000688 DOT	71,561.68604023 DOT	71,341.04000688 DOT	-0.31%	6
2026-10-09 03:18 — 2026-10-09 03:23	71,179.85265502 DOT	71,073.88344053 DOT	71,179.85265502 DOT	71,073.88344053 DOT	-0.15%	6
2026-10-09 03:24 — 2026-10-09 03:29	70,726.34347973 DOT	71,361.58248708 DOT	71,361.58248708 DOT	70,726.34347973 DOT	+0.90%	6
2026-10-09 03:30 — 2026-10-09 03:35	71,415.72290414 DOT	71,643.76373680 DOT	71,662.00121062 DOT	71,415.72290414 DOT	+0.32%	6
2026-10-09 03:36 — 2026-10-09 03:41	71,643.76373680 DOT	71,650.64981659 DOT	71,750.49233096 DOT	71,643.76373680 DOT	+0.01%	6
2026-10-09 03:42 — 2026-10-09 03:47	71,404.93539099 DOT	71,705.64257743 DOT	71,705.64257743 DOT	71,404.93539099 DOT	+0.42%	6
2026-10-09 03:48 — 2026-10-09 03:53	71,655.77207909 DOT	71,627.50951510 DOT	71,693.51263829 DOT	71,627.50951510 DOT	-0.04%	6
2026-10-09 03:54	71,614.66823504 DOT	71,614.66823504 DOT	71,614.66823504 DOT	71,614.66823504 DOT	—	1

Bitcoin Pris DOT · Live · Alla perioder

Bitcoin Kalkylator

DOT

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 2 timmarna

94.71 DOT 0.13 %

Första registrerade pris:
2026-10-09 01:55 UTC
71,519.95458833 DOT

Senaste registrerade pris:
2026-10-09 03:54 UTC
71,614.66823504 DOT

Under de senaste Senaste 2 timmarna har Bitcoin-priset ökat med 94.71 Polkadot, vilket indikerar en trend på 0.13 i procentvärde

Marknadsvärde: Senaste 2 timmarna

2,977,475,398.18 DOT 0.21 %

Marknadsvärde:
2026-10-09 01:55 UTC
1,436,550,198,063.18115234 DOT

Marknadsvärde:
2026-10-09 03:54 UTC
1,439,527,673,461.35668945 DOT

Under de senaste Senaste 2 timmarna har Bitcoin Market Cap ökat med 2,977,475,398.18 Polkadot, vilket indikerar en trend på 0.21 i procenttermer

Blockavgift: Senaste 2 timmarna

2026-10-09 4:00

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 3.00 sats/vByte

Bitcoins prisutveckling

Polkadot (DOT) · 2026-10-09 01:55 — 2026-10-09 03:54 UTC

Bitcoins pris de senaste 2 timmarna i Polkadot

Senaste 2 timmarna

Bitcoin Pris Senaste 2 timmarna

Bitcoin Marknadsvärde Senaste 2 timmarna

Bitcoin Block Avgifts Satser Senaste 2 timmarna

Bitcoins prisutveckling — DOT · Senaste 2 timmarna

Bitcoin Kalkylator

DOT

Första registrerade pris:
2026-10-09 01:55 UTC
71,519.95458833 DOT

Senaste registrerade pris:
2026-10-09 03:54 UTC
71,614.66823504 DOT

Marknadsvärde:
2026-10-09 01:55 UTC
1,436,550,198,063.18115234 DOT

Marknadsvärde:
2026-10-09 03:54 UTC
1,439,527,673,461.35668945 DOT

2026-10-09 4:00

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 2 timmarna i Polkadot

Senaste 2 timmarna

Bitcoins prisutveckling — DOT · Senaste 2 timmarna

Bitcoin Kalkylator

DOT

Första registrerade pris:2026-10-09 01:55 UTC 71,519.95458833 DOT

Senaste registrerade pris:2026-10-09 03:54 UTC 71,614.66823504 DOT

Marknadsvärde:2026-10-09 01:55 UTC 1,436,550,198,063.18115234 DOT

Marknadsvärde:2026-10-09 03:54 UTC 1,439,527,673,461.35668945 DOT

2026-10-09 4:00

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-09 01:55 UTC
71,519.95458833 DOT

Senaste registrerade pris:
2026-10-09 03:54 UTC
71,614.66823504 DOT

Marknadsvärde:
2026-10-09 01:55 UTC
1,436,550,198,063.18115234 DOT

Marknadsvärde:
2026-10-09 03:54 UTC
1,439,527,673,461.35668945 DOT