XLM
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 2 timmarna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 2 timmarna har Bitcoin-priset minskat med 717.14 XLM, vilket indikerar en trend på -0.15 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:26.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
464,781.21235467 XLM | 464,585.50277923 XLM | 464,781.21235467 XLM | 464,585.50277923 XLM | -0.04% | 5 |
— |
464,585.50277923 XLM | 464,411.26803994 XLM | 464,629.86929614 XLM | 464,411.26803994 XLM | -0.04% | 6 |
— |
464,411.26803994 XLM | 464,539.05671713 XLM | 464,539.05671713 XLM | 464,411.26803994 XLM | +0.03% | 6 |
— |
464,465.69247144 XLM | 464,364.87593595 XLM | 464,642.65693719 XLM | 464,364.87593595 XLM | -0.02% | 6 |
— |
464,364.87593595 XLM | 464,980.78871288 XLM | 464,980.78871288 XLM | 464,364.87593595 XLM | +0.13% | 6 |
— |
464,859.39557611 XLM | 464,752.65712437 XLM | 464,859.39557611 XLM | 464,731.49643298 XLM | -0.02% | 6 |
— |
464,687.58723288 XLM | 464,539.64460972 XLM | 464,687.58723288 XLM | 464,484.20234433 XLM | -0.03% | 6 |
— |
464,539.64460972 XLM | 464,757.64316714 XLM | 464,757.64316714 XLM | 464,539.64460972 XLM | +0.05% | 6 |
— |
464,907.30034510 XLM | 464,534.78827993 XLM | 464,907.30034510 XLM | 464,534.78827993 XLM | -0.08% | 6 |
— |
464,534.78827993 XLM | 464,590.53371220 XLM | 464,590.53371220 XLM | 464,346.38262680 XLM | +0.01% | 6 |
— |
464,590.53371220 XLM | 464,454.55008895 XLM | 464,590.53371220 XLM | 464,449.70198079 XLM | -0.03% | 6 |
— |
464,346.54903965 XLM | 464,103.37690868 XLM | 464,354.16445808 XLM | 464,103.37690868 XLM | -0.05% | 6 |
— |
464,103.37690868 XLM | 464,128.65842412 XLM | 464,128.65842412 XLM | 464,081.40155977 XLM | +0.01% | 6 |
— |
464,128.65842412 XLM | 463,941.63747295 XLM | 464,128.65842412 XLM | 463,941.63747295 XLM | -0.04% | 6 |
— |
463,933.98033021 XLM | 463,625.38686823 XLM | 463,933.98033021 XLM | 463,625.38686823 XLM | -0.07% | 6 |
— |
463,711.36051964 XLM | 464,137.36957777 XLM | 464,137.36957777 XLM | 463,711.36051964 XLM | +0.09% | 6 |
— |
464,198.78170905 XLM | 463,975.29372294 XLM | 464,198.78170905 XLM | 463,917.53307373 XLM | -0.05% | 6 |
— |
463,975.29372294 XLM | 464,110.57423707 XLM | 464,110.57423707 XLM | 463,815.02089548 XLM | +0.03% | 6 |
— |
464,110.57423707 XLM | 463,742.77977854 XLM | 464,110.57423707 XLM | 463,708.42588136 XLM | -0.08% | 6 |
— |
463,895.59597297 XLM | 464,211.43630770 XLM | 464,211.43630770 XLM | 463,895.59597297 XLM | +0.07% | 6 |
| 464,064.07285872 XLM | 464,064.07285872 XLM | 464,064.07285872 XLM | 464,064.07285872 XLM | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 2 timmarna
-717.14 XLM -0.15 %
Under de senaste Senaste 2 timmarna har Bitcoin-priset minskat med 717.14 Stellar, vilket indikerar en trend på -0.15 i procentvärde
Marknadsvärde: Senaste 2 timmarna
-12,213,994,150.23 XLM -0.13 %
Under de senaste Senaste 2 timmarna har Bitcoin Market Cap minskat med 12,213,994,150.23 Stellar, vilket indikerar en trend på -0.13 i procenttermer
Blockavgift: Senaste 2 timmarna
Stellar (XLM) · 2026-10-22 22:37 — 2026-10-23 00:36 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).