1 Bitcoin i Stellar

XLM

Senaste 20 timmarna
sv

Svenska

Bitcoins pris de senaste 20 timmarna i Stellar

Senaste 20 timmarna

5,200.12 XLM 1.08 %

Under de senaste Senaste 20 timmarna har Bitcoin-priset ökat med 5,200.12 XLM, vilket indikerar en trend på 1.08 i procentvärde

Bitcoin Pris Senaste 20 timmarna

Senaste 20 timmarna

Bitcoin Marknadsvärde Senaste 20 timmarna

Senaste 20 timmarna

Bitcoin Block Avgifts Satser Senaste 20 timmarna

Senaste 20 timmarna

Bitcoins prisutveckling — XLM · Senaste 20 timmarna

Tidsperiod: — UTC

Första registrerade pris
481,343.44149414 XLM
UTC
Senaste registrerade pris
486,543.56214566 XLM
UTC
Högsta registrerade pris
486,543.56214566 XLM
UTC
Lägsta registrerade pris
477,155.42789589 XLM
UTC
Förändring
5,200.12065153 XLM
+1.08%
Observationer
1,200

Största intervall mellan observationer: 00:01:46.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		481,343.44149414 XLM482,344.98451955 XLM482,592.04450692 XLM480,871.82426267 XLM +0.21%32

— 		481,970.01880775 XLM483,410.24247483 XLM483,789.95243645 XLM480,905.07020390 XLM +0.30%60

— 		483,614.35878838 XLM482,139.83580486 XLM484,287.52520216 XLM481,663.53820798 XLM -0.30%60

— 		482,260.54252695 XLM481,660.38123231 XLM482,936.52465312 XLM481,054.91731763 XLM -0.12%60

— 		481,746.97929818 XLM477,729.77998080 XLM481,746.97929818 XLM477,155.42789589 XLM -0.83%60

— 		477,729.77998080 XLM479,212.98421571 XLM480,080.55303051 XLM477,552.45780093 XLM +0.31%60

— 		479,189.74155137 XLM480,594.25047082 XLM480,873.38732805 XLM479,064.64163926 XLM +0.29%60

— 		480,519.45454547 XLM478,260.69635909 XLM482,038.88738666 XLM478,260.69635909 XLM -0.47%60

— 		478,364.36934150 XLM477,618.23175018 XLM479,168.99407914 XLM477,245.70507150 XLM -0.16%60

— 		477,843.98246530 XLM479,212.08522512 XLM479,212.08522512 XLM477,459.73040742 XLM +0.29%60

— 		479,212.08522512 XLM479,895.15084661 XLM480,812.39651794 XLM478,663.82677283 XLM +0.14%60

— 		479,895.15084661 XLM481,959.64552469 XLM482,029.75967957 XLM479,895.15084661 XLM +0.43%60

— 		481,856.68854090 XLM480,767.39881520 XLM482,101.31134358 XLM480,629.00841061 XLM -0.23%60

— 		481,335.59209271 XLM483,795.64376829 XLM484,277.23542352 XLM479,590.65829219 XLM +0.51%60

— 		483,795.64376829 XLM479,870.14027235 XLM485,368.66452522 XLM479,569.70200429 XLM -0.81%60

— 		479,870.14027235 XLM480,055.11137442 XLM481,230.84470258 XLM478,872.50094708 XLM +0.04%60

— 		479,764.41960473 XLM483,059.35104235 XLM483,115.84130138 XLM479,764.41960473 XLM +0.69%60

— 		483,059.35104235 XLM483,320.81495881 XLM483,931.98804759 XLM482,010.28941611 XLM +0.05%60

— 		483,824.12545353 XLM485,582.52966432 XLM486,390.05442363 XLM483,824.12545353 XLM +0.36%60

— 		485,273.00709361 XLM485,010.98057140 XLM485,992.37208757 XLM483,918.93557375 XLM -0.05%60

— 		484,786.54106758 XLM486,543.56214566 XLM486,543.56214566 XLM484,786.54106758 XLM +0.36%28

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 20 timmarna

5,200.12 XLM 1.08 %

Första registrerade pris:
2026-11-04 18:28 UTC
481,343.44149414 XLM

Senaste registrerade pris:
2026-11-05 14:27 UTC
486,543.56214566 XLM


Under de senaste Senaste 20 timmarna har Bitcoin-priset ökat med 5,200.12 Stellar, vilket indikerar en trend på 1.08 i procentvärde

Marknadsvärde: Senaste 20 timmarna

117,553,685,561.98 XLM 1.22 %

Marknadsvärde:
2026-11-04 18:28 UTC
9,670,097,285,584.73437500 XLM

Marknadsvärde:
2026-11-05 14:27 UTC
9,787,650,971,146.71093750 XLM


Under de senaste Senaste 20 timmarna har Bitcoin Market Cap ökat med 117,553,685,561.98 Stellar, vilket indikerar en trend på 1.22 i procenttermer

Blockavgift: Senaste 20 timmarna

2026-11-04 19:31

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 4.00 sats/vByte
Halvtimme 5.00 sats/vByte
Snabbast 6.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-11-04 18:28 — 2026-11-05 14:27 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).