1 Bitcoin i Stellar

XLM

Senaste 19 timmarna
sv

Svenska

Bitcoins pris de senaste 19 timmarna i Stellar

Senaste 19 timmarna

10,308.11 XLM 2.09 %

Under de senaste Senaste 19 timmarna har Bitcoin-priset ökat med 10,308.11 XLM, vilket indikerar en trend på 2.09 i procentvärde

Bitcoin Pris Senaste 19 timmarna

Senaste 19 timmarna

Bitcoin Marknadsvärde Senaste 19 timmarna

Senaste 19 timmarna

Bitcoin Block Avgifts Satser Senaste 19 timmarna

Senaste 19 timmarna

Bitcoins prisutveckling — XLM · Senaste 19 timmarna

Tidsperiod: — UTC

Första registrerade pris
492,459.35427750 XLM
UTC
Senaste registrerade pris
502,767.46120182 XLM
UTC
Högsta registrerade pris
505,213.09626749 XLM
UTC
Lägsta registrerade pris
492,323.47174749 XLM
UTC
Förändring
10,308.10692432 XLM
+2.09%
Observationer
1,140

Största intervall mellan observationer: 00:01:07.

Bitcoin Pris · Stellar (XLM)
Datum och tid (UTC)Första registrerade prisSenaste registrerade prisHögsta registrerade prisLägsta registrerade prisFörändringObservationer

— 		492,459.35427750 XLM494,035.37223786 XLM494,035.37223786 XLM492,323.47174749 XLM +0.32%21

— 		494,076.20733198 XLM496,746.30824904 XLM497,675.96605708 XLM492,935.75042143 XLM +0.54%60

— 		496,746.30824904 XLM498,226.78388965 XLM499,710.25632745 XLM496,746.30824904 XLM +0.30%60

— 		497,840.28421997 XLM498,309.39665011 XLM499,812.77195953 XLM497,840.28421997 XLM +0.09%60

— 		498,309.39665011 XLM499,377.37327816 XLM499,408.38365780 XLM496,913.76272299 XLM +0.21%60

— 		499,377.37327816 XLM503,227.48134640 XLM503,754.66130816 XLM497,138.68568408 XLM +0.77%60

— 		502,551.88192780 XLM503,258.09781617 XLM505,213.09626749 XLM501,750.53307860 XLM +0.14%60

— 		503,258.09781617 XLM499,986.81373866 XLM503,258.09781617 XLM499,448.31892976 XLM -0.65%60

— 		499,859.35125380 XLM500,078.27582614 XLM500,329.17390097 XLM498,388.80501429 XLM +0.04%60

— 		500,077.44107231 XLM500,437.73211351 XLM500,437.73211351 XLM498,495.52196387 XLM +0.07%60

— 		500,442.28042720 XLM502,346.81696591 XLM503,512.60780681 XLM500,442.28042720 XLM +0.38%60

— 		502,346.81696591 XLM502,599.43080176 XLM503,037.97602294 XLM501,787.73606164 XLM +0.05%60

— 		502,706.20237542 XLM502,097.58182421 XLM503,555.38909095 XLM501,480.64905340 XLM -0.12%60

— 		502,152.82164852 XLM503,249.70131435 XLM503,588.51418397 XLM501,302.02320350 XLM +0.22%60

— 		503,249.70131435 XLM504,424.85829489 XLM504,424.85829489 XLM503,163.57459253 XLM +0.23%60

— 		504,424.85829489 XLM504,250.54545379 XLM505,049.51607518 XLM503,538.12474881 XLM -0.03%60

— 		504,260.56884762 XLM500,857.38411180 XLM504,370.69410841 XLM500,194.66583809 XLM -0.67%60

— 		501,154.36191383 XLM502,379.84971756 XLM502,379.84971756 XLM500,312.24117616 XLM +0.24%60

— 		502,617.30239528 XLM503,454.71023144 XLM504,394.13953930 XLM502,312.87920394 XLM +0.17%60

— 		503,414.66702335 XLM502,767.46120182 XLM503,414.66702335 XLM502,219.52325162 XLM -0.13%39

Bitcoin Pris XLM · Live · Alla perioder

Bitcoin Kalkylator

BTC

XLM

Prisutveckling: Senaste 19 timmarna

10,308.11 XLM 2.09 %

Första registrerade pris:
2026-11-11 17:39 UTC
492,459.35427750 XLM

Senaste registrerade pris:
2026-11-12 12:38 UTC
502,767.46120182 XLM


Under de senaste Senaste 19 timmarna har Bitcoin-priset ökat med 10,308.11 Stellar, vilket indikerar en trend på 2.09 i procentvärde

Marknadsvärde: Senaste 19 timmarna

210,468,904,261.77 XLM 2.13 %

Marknadsvärde:
2026-11-11 17:39 UTC
9,898,545,069,149.23828125 XLM

Marknadsvärde:
2026-11-12 12:38 UTC
10,109,013,973,411.00390625 XLM


Under de senaste Senaste 19 timmarna har Bitcoin Market Cap ökat med 210,468,904,261.77 Stellar, vilket indikerar en trend på 2.13 i procenttermer

Blockavgift: Senaste 19 timmarna

2026-11-11 18:40

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Timme 4.00 sats/vByte
Halvtimme 4.00 sats/vByte
Snabbast 4.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Stellar (XLM) · 2026-11-11 17:39 — 2026-11-12 12:38 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).