Bitcoin Pris BDT (Bangladeshisk taka)

Bitcoins prisutveckling — BDT · Senaste 2 timmarna

Tidsperiod: 2026-10-09 08:37 — 2026-10-09 10:37 UTC

Första registrerade pris: 10,138,385.27 BDT
2026-10-09 08:38 UTC
Senaste registrerade pris: 10,136,026.42 BDT
2026-10-09 10:37 UTC
Högsta registrerade pris: 10,161,310.54 BDT
2026-10-09 09:00 UTC
Lägsta registrerade pris: 10,136,026.42 BDT
2026-10-09 10:37 UTC
Förändring: -2,358.84 BDT
-0.02%
Observationer: 120

Största intervall mellan observationer: 00:01:11.

Bitcoin Pris · Bangladeshisk taka (BDT)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-09 08:38 — 2026-10-09 08:41	10,138,385.27 BDT	10,138,833.38 BDT	10,138,833.38 BDT	10,138,173.50 BDT	+0.00%	4
2026-10-09 08:42 — 2026-10-09 08:47	10,139,310.45 BDT	10,142,767.70 BDT	10,142,767.70 BDT	10,139,310.45 BDT	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	10,141,626.01 BDT	10,146,487.29 BDT	10,146,989.85 BDT	10,141,626.01 BDT	+0.05%	6
2026-10-09 08:54 — 2026-10-09 08:59	10,146,487.29 BDT	10,154,777.24 BDT	10,155,823.65 BDT	10,146,487.29 BDT	+0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	10,161,310.54 BDT	10,146,460.44 BDT	10,161,310.54 BDT	10,146,460.44 BDT	-0.15%	6
2026-10-09 09:06 — 2026-10-09 09:11	10,146,460.44 BDT	10,142,442.96 BDT	10,146,460.44 BDT	10,141,972.37 BDT	-0.04%	6
2026-10-09 09:12 — 2026-10-09 09:17	10,139,661.60 BDT	10,141,968.77 BDT	10,142,265.40 BDT	10,139,661.60 BDT	+0.02%	6
2026-10-09 09:18 — 2026-10-09 09:23	10,141,968.77 BDT	10,144,298.17 BDT	10,144,637.11 BDT	10,140,663.53 BDT	+0.02%	6
2026-10-09 09:24 — 2026-10-09 09:29	10,144,298.17 BDT	10,151,609.45 BDT	10,151,609.45 BDT	10,144,298.17 BDT	+0.07%	6
2026-10-09 09:30 — 2026-10-09 09:35	10,152,823.16 BDT	10,147,813.10 BDT	10,152,823.16 BDT	10,147,813.10 BDT	-0.05%	6
2026-10-09 09:36 — 2026-10-09 09:41	10,147,813.10 BDT	10,148,082.73 BDT	10,150,574.77 BDT	10,147,813.10 BDT	+0.00%	6
2026-10-09 09:42 — 2026-10-09 09:47	10,148,764.77 BDT	10,147,425.42 BDT	10,148,991.25 BDT	10,145,840.86 BDT	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	10,147,425.42 BDT	10,150,114.45 BDT	10,150,114.45 BDT	10,147,425.42 BDT	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	10,151,003.06 BDT	10,153,282.50 BDT	10,153,615.55 BDT	10,151,003.06 BDT	+0.02%	6
2026-10-09 10:00 — 2026-10-09 10:05	10,153,282.50 BDT	10,151,904.31 BDT	10,153,687.74 BDT	10,151,904.31 BDT	-0.01%	6
2026-10-09 10:06 — 2026-10-09 10:11	10,155,115.82 BDT	10,153,169.87 BDT	10,157,421.93 BDT	10,153,169.87 BDT	-0.02%	6
2026-10-09 10:12 — 2026-10-09 10:17	10,153,169.87 BDT	10,158,328.62 BDT	10,158,328.62 BDT	10,153,169.87 BDT	+0.05%	6
2026-10-09 10:18 — 2026-10-09 10:23	10,156,864.17 BDT	10,152,264.35 BDT	10,156,864.17 BDT	10,152,264.35 BDT	-0.05%	6
2026-10-09 10:24 — 2026-10-09 10:29	10,151,039.49 BDT	10,155,111.38 BDT	10,155,111.38 BDT	10,150,344.38 BDT	+0.04%	6
2026-10-09 10:30 — 2026-10-09 10:35	10,155,111.38 BDT	10,144,594.22 BDT	10,155,111.38 BDT	10,144,594.22 BDT	-0.10%	6
2026-10-09 10:36 — 2026-10-09 10:37	10,144,594.22 BDT	10,136,026.42 BDT	10,144,594.22 BDT	10,136,026.42 BDT	-0.08%	2