Bitcoin Pris LTC (Litecoin) — Senaste 2 åren

Bitcoins prisutveckling — LTC · Senaste 2 åren

Tidsperiod: 2024-10-10 01:46 — 2026-10-10 01:46 UTC

Första registrerade pris: 937.64824914 LTC
2024-10-10 23:59 UTC
Senaste registrerade pris: 1,301.38856931 LTC
2026-10-09 23:59 UTC
Högsta registrerade pris: 1,621.47958434 LTC
2026-08-30 23:59 UTC
Lägsta registrerade pris: 659.41126280 LTC
2025-02-28 23:59 UTC
Förändring: 363.74032017 LTC
+38.79%
Observationer: 729

Största intervall mellan observationer: 1 Dagar 23:59:59.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2024-10-10 23:59 — 2024-10-31 23:59	937.64824914 LTC	1,016.11341964 LTC	1,016.11341964 LTC	913.38999062 LTC	+8.37%	22
2024-11-01 23:59 — 2024-11-30 23:59	990.02972247 LTC	938.61416141 LTC	1,198.07712644 LTC	938.61416141 LTC	-5.19%	30
2024-12-01 23:59 — 2024-12-31 23:59	813.60277461 LTC	907.32502723 LTC	978.52955834 LTC	710.66291446 LTC	+11.52%	31
2025-01-01 23:59 — 2025-01-31 23:59	902.06589142 LTC	798.55656013 LTC	958.89356229 LTC	761.15420905 LTC	-11.47%	31
2025-02-01 23:59 — 2025-02-28 23:59	843.89282238 LTC	659.41126280 LTC	965.52560834 LTC	659.41126280 LTC	-21.86%	28
2025-03-01 23:59 — 2025-03-31 23:59	691.83412987 LTC	993.68316494 LTC	993.68316494 LTC	691.83412987 LTC	+43.63%	31
2025-04-01 23:59 — 2025-04-30 23:59	1,008.29808651 LTC	1,127.18142625 LTC	1,133.69778732 LTC	993.64256255 LTC	+11.79%	30
2025-05-01 23:59 — 2025-05-31 23:59	1,083.36291818 LTC	1,199.82783967 LTC	1,212.65831767 LTC	988.67008346 LTC	+10.75%	31
2025-06-01 23:59 — 2025-06-30 23:59	1,193.33288154 LTC	1,244.82994266 LTC	1,270.85000124 LTC	1,176.44462845 LTC	+4.32%	30
2025-07-01 23:59 — 2025-07-31 23:59	1,269.21047606 LTC	1,090.33751520 LTC	1,269.21047606 LTC	1,003.57467271 LTC	-14.09%	31
2025-08-01 23:59 — 2025-08-31 23:59	1,062.43221157 LTC	993.86623953 LTC	1,062.43221157 LTC	919.90824268 LTC	-6.45%	31
2025-09-01 23:59 — 2025-09-30 23:59	1,006.58770171 LTC	1,067.08062625 LTC	1,072.77247091 LTC	966.44116215 LTC	+6.01%	30
2025-10-01 23:59 — 2025-10-31 23:59	1,029.86515376 LTC	1,146.80751974 LTC	1,185.61615606 LTC	965.82943700 LTC	+11.36%	31
2025-11-01 23:59 — 2025-11-30 23:59	1,085.82654876 LTC	1,092.47487263 LTC	1,220.24510525 LTC	938.27650050 LTC	+0.61%	30
2025-12-01 23:59 — 2025-12-31 23:59	1,112.10756895 LTC	1,140.36672301 LTC	1,156.17200523 LTC	1,076.61323458 LTC	+2.54%	31
2026-01-01 23:59 — 2026-01-31 23:59	1,112.18486567 LTC	1,324.05712054 LTC	1,324.53146047 LTC	1,099.45038052 LTC	+19.05%	31
2026-02-01 23:59 — 2026-02-28 23:59	1,314.86002331 LTC	1,231.20524454 LTC	1,314.86002331 LTC	1,201.85329470 LTC	-6.36%	28
2026-03-01 23:59 — 2026-03-31 23:59	1,234.43822140 LTC	1,264.78025868 LTC	1,298.33636415 LTC	1,232.54359068 LTC	+2.46%	31
2026-04-01 23:59 — 2026-04-30 23:59	1,265.02700557 LTC	1,382.72599486 LTC	1,406.88080925 LTC	1,256.24400980 LTC	+9.30%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,411.16493503 LTC	1,415.43754487 LTC	1,468.47376287 LTC	1,358.80825947 LTC	+0.30%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,406.41465744 LTC	1,398.69387273 LTC	1,495.97975646 LTC	1,358.40382517 LTC	-0.55%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,406.30586507 LTC	1,419.54228648 LTC	1,449.56341294 LTC	1,366.83953382 LTC	+0.94%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,420.70276568 LTC	1,618.53639609 LTC	1,621.47958434 LTC	1,398.07076998 LTC	+13.93%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,561.93474697 LTC	1,243.86204529 LTC	1,579.64459682 LTC	1,160.89926902 LTC	-20.36%	29
2026-10-01 23:59 — 2026-10-09 23:59	1,246.13815709 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,205.97244151 LTC	+4.43%	9

Bitcoin Pris LTC · Live · Alla perioder

Bitcoin Kalkylator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 2 åren

363.74 LTC 38.79 %

Första registrerade pris:
2024-10-10 23:59 UTC
937.64824914 LTC

Senaste registrerade pris:
2026-10-09 23:59 UTC
1,301.38856931 LTC

Under de senaste Senaste 2 åren har Bitcoin-priset ökat med 363.74 Litecoin, vilket indikerar en trend på 38.79 i procentvärde

Marknadsvärde: Senaste 2 åren

7,617,861,972.82 LTC 41.11 %

Marknadsvärde:
2024-10-10 23:59 UTC
18,530,930,410.59188080 LTC

Marknadsvärde:
2026-10-09 23:59 UTC
26,148,792,383.41669846 LTC

Under de senaste Senaste 2 åren har Bitcoin Market Cap ökat med 7,617,861,972.82 Litecoin, vilket indikerar en trend på 41.11 i procenttermer

Blockavgift: Senaste 2 åren

2024-10-11 1:57

Minimum 2.00 sats/vByte
Standard 4.00 sats/vByte
Timme 5.00 sats/vByte
Halvtimme 6.00 sats/vByte
Snabbast 6.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Bitcoins prisutveckling

Litecoin (LTC) · 2024-10-10 23:59 — 2026-10-09 23:59 UTC

Bitcoins pris de senaste 2 åren i Litecoin

Senaste 2 åren

Bitcoin Pris Senaste 2 åren

Bitcoin Marknadsvärde Senaste 2 åren

Bitcoin Block Avgifts Satser Senaste 2 åren

Bitcoins prisutveckling — LTC · Senaste 2 åren

Bitcoin Kalkylator

LTC

Första registrerade pris:
2024-10-10 23:59 UTC
937.64824914 LTC

Senaste registrerade pris:
2026-10-09 23:59 UTC
1,301.38856931 LTC

Marknadsvärde:
2024-10-10 23:59 UTC
18,530,930,410.59188080 LTC

Marknadsvärde:
2026-10-09 23:59 UTC
26,148,792,383.41669846 LTC

2024-10-11 1:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 2 åren i Litecoin

Senaste 2 åren

Bitcoins prisutveckling — LTC · Senaste 2 åren

Bitcoin Kalkylator

LTC

Första registrerade pris:2024-10-10 23:59 UTC 937.64824914 LTC

Senaste registrerade pris:2026-10-09 23:59 UTC 1,301.38856931 LTC

Marknadsvärde:2024-10-10 23:59 UTC 18,530,930,410.59188080 LTC

Marknadsvärde:2026-10-09 23:59 UTC 26,148,792,383.41669846 LTC

2024-10-11 1:57

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2024-10-10 23:59 UTC
937.64824914 LTC

Senaste registrerade pris:
2026-10-09 23:59 UTC
1,301.38856931 LTC

Marknadsvärde:
2024-10-10 23:59 UTC
18,530,930,410.59188080 LTC

Marknadsvärde:
2026-10-09 23:59 UTC
26,148,792,383.41669846 LTC