Bitcoin Pris LTC (Litecoin) — Senaste 180 dagarna

Bitcoins prisutveckling — LTC · Senaste 180 dagarna

Tidsperiod: 2026-04-23 02:29 — 2026-10-20 02:29 UTC

Första registrerade pris

1,391.79952365 LTC
2026-04-23 23:59 UTC

Senaste registrerade pris

1,372.46135236 LTC
2026-10-19 23:59 UTC

Högsta registrerade pris

1,630.50016922 LTC
2026-08-28 12:37 UTC

Lägsta registrerade pris

1,122.58894689 LTC
2026-09-26 10:29 UTC

Förändring

-19.33817129 LTC
-1.39%

Observationer

256,507

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Litecoin (LTC)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-04-23 23:59 — 2026-04-30 23:59	1,391.79952365 LTC	1,382.72599486 LTC	1,406.86264923 LTC	1,351.00366588 LTC	-0.65%	10,076
2026-05-01 00:00 — 2026-05-31 23:59	1,382.52930173 LTC	1,415.43754487 LTC	1,473.32000659 LTC	1,356.77528609 LTC	+2.38%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,414.79631778 LTC	1,398.69387273 LTC	1,507.19803234 LTC	1,348.49736464 LTC	-1.14%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,398.32498234 LTC	1,419.54228648 LTC	1,454.01360075 LTC	1,347.55780504 LTC	+1.52%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,419.54228648 LTC	1,618.53639609 LTC	1,630.50016922 LTC	1,394.04954111 LTC	+14.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,618.53639609 LTC	1,243.86204529 LTC	1,619.61901549 LTC	1,122.58894689 LTC	-23.15%	42,044
2026-10-01 00:00 — 2026-10-19 23:59	1,243.23132495 LTC	1,372.46135236 LTC	1,422.57886494 LTC	1,180.62759791 LTC	+10.39%	27,357