Bitcoin Pris IDR (Indonesisk rupiah)

Bitcoins prisutveckling — IDR · Senaste 15 dagarna

Tidsperiod: 2026-10-23 06:29 — 2026-11-07 06:29 UTC

Första registrerade pris: 1,479,281,863.15 IDR
2026-10-23 06:59 UTC
Senaste registrerade pris: 1,375,410,887.19 IDR
2026-11-07 05:59 UTC
Högsta registrerade pris: 1,485,709,146.44 IDR
2026-10-29 16:10 UTC
Lägsta registrerade pris: 1,357,642,933.71 IDR
2026-11-06 15:07 UTC
Förändring: -103,870,975.96 IDR
-7.02%
Observationer: 21,536

Största intervall mellan observationer: 00:02:01.

Bitcoin Pris · Indonesisk rupiah (IDR)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-23 06:59 — 2026-10-23 23:59	1,479,281,863.15 IDR	1,467,331,335.13 IDR	1,483,349,435.36 IDR	1,455,737,420.70 IDR	-0.81%	1,020
2026-10-24 00:00 — 2026-10-24 23:59	1,467,331,335.13 IDR	1,462,727,896.65 IDR	1,467,449,929.03 IDR	1,434,512,117.71 IDR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,462,359,844.12 IDR	1,448,018,288.03 IDR	1,464,589,661.10 IDR	1,443,722,256.72 IDR	-0.98%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,447,227,885.06 IDR	1,452,692,577.96 IDR	1,464,409,744.25 IDR	1,436,076,182.67 IDR	+0.38%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,452,762,486.20 IDR	1,467,193,492.80 IDR	1,472,716,229.77 IDR	1,442,269,660.57 IDR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,467,050,219.89 IDR	1,474,817,694.60 IDR	1,482,864,435.02 IDR	1,460,628,011.65 IDR	+0.53%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,474,817,694.60 IDR	1,411,357,989.05 IDR	1,485,709,146.44 IDR	1,410,440,559.37 IDR	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,411,357,989.05 IDR	1,400,283,445.92 IDR	1,428,345,444.83 IDR	1,383,160,197.62 IDR	-0.78%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,400,345,080.75 IDR	1,404,298,525.76 IDR	1,407,672,826.46 IDR	1,397,249,945.25 IDR	+0.28%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,404,394,504.39 IDR	1,415,154,097.15 IDR	1,416,139,359.60 IDR	1,394,673,604.89 IDR	+0.77%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,415,139,989.83 IDR	1,390,884,630.77 IDR	1,430,483,872.41 IDR	1,380,016,457.05 IDR	-1.71%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,390,883,348.32 IDR	1,405,263,142.91 IDR	1,413,047,672.42 IDR	1,384,188,542.80 IDR	+1.03%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,404,119,168.30 IDR	1,456,697,800.09 IDR	1,466,303,681.15 IDR	1,373,838,439.09 IDR	+3.74%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,455,974,627.15 IDR	1,372,858,199.67 IDR	1,464,943,502.18 IDR	1,360,434,614.16 IDR	-5.71%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,372,692,194.19 IDR	1,373,570,105.59 IDR	1,381,637,049.17 IDR	1,357,642,933.71 IDR	+0.06%	1,440
2026-11-07 00:00 — 2026-11-07 05:59	1,373,570,105.59 IDR	1,375,410,887.19 IDR	1,376,814,622.41 IDR	1,371,431,271.17 IDR	+0.13%	360

Bitcoin Pris IDR · Live · Alla perioder

Bitcoin Kalkylator

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 15 dagarna

-103,870,975.96 IDR -7.02 %

Första registrerade pris:
2026-10-23 06:59 UTC
1,479,281,863.15 IDR

Senaste registrerade pris:
2026-11-07 05:59 UTC
1,375,410,887.19 IDR

Under de senaste Senaste 15 dagarna har Bitcoin-priset minskat med 103,870,975.96 Rupiah, vilket indikerar en trend på -7.02 i procentvärde

Marknadsvärde: Senaste 15 dagarna

-2,084,948,809,639,612.00 IDR -7.01 %

Marknadsvärde:
2026-10-23 06:59 UTC
29,741,665,410,255,776.00 IDR

Marknadsvärde:
2026-11-07 05:59 UTC
27,656,716,600,616,164.00 IDR

Under de senaste Senaste 15 dagarna har Bitcoin Market Cap minskat med 2,084,948,809,639,612.00 Rupiah, vilket indikerar en trend på -7.01 i procenttermer

Blockavgift: Senaste 15 dagarna

2026-10-23 8:58

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Indonesisk rupiah (IDR) · 2026-10-23 06:59 — 2026-11-07 05:59 UTC

Bitcoins pris de senaste 15 dagarna i Indonesisk rupiah

Senaste 15 dagarna

Bitcoin Pris Senaste 15 dagarna

Bitcoin Marknadsvärde Senaste 15 dagarna

Bitcoin Block Avgifts Satser Senaste 15 dagarna

Bitcoins prisutveckling — IDR · Senaste 15 dagarna

Bitcoin Kalkylator

IDR

Första registrerade pris:
2026-10-23 06:59 UTC
1,479,281,863.15 IDR

Senaste registrerade pris:
2026-11-07 05:59 UTC
1,375,410,887.19 IDR

Marknadsvärde:
2026-10-23 06:59 UTC
29,741,665,410,255,776.00 IDR

Marknadsvärde:
2026-11-07 05:59 UTC
27,656,716,600,616,164.00 IDR

2026-10-23 8:58

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 15 dagarna i Indonesisk rupiah

Senaste 15 dagarna

Bitcoins prisutveckling — IDR · Senaste 15 dagarna

Bitcoin Kalkylator

IDR

Första registrerade pris:2026-10-23 06:59 UTC 1,479,281,863.15 IDR

Senaste registrerade pris:2026-11-07 05:59 UTC 1,375,410,887.19 IDR

Marknadsvärde:2026-10-23 06:59 UTC 29,741,665,410,255,776.00 IDR

Marknadsvärde:2026-11-07 05:59 UTC 27,656,716,600,616,164.00 IDR

2026-10-23 8:58

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-10-23 06:59 UTC
1,479,281,863.15 IDR

Senaste registrerade pris:
2026-11-07 05:59 UTC
1,375,410,887.19 IDR

Marknadsvärde:
2026-10-23 06:59 UTC
29,741,665,410,255,776.00 IDR

Marknadsvärde:
2026-11-07 05:59 UTC
27,656,716,600,616,164.00 IDR