IDR
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 18 timmarna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 18 timmarna har Bitcoin-priset minskat med 968,409.57 IDR, vilket indikerar en trend på -0.07 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:30.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
1,477,353,074.44 IDR | 1,471,321,517.84 IDR | 1,478,421,111.70 IDR | 1,471,187,735.67 IDR | -0.41% | 58 |
— |
1,471,321,517.84 IDR | 1,468,303,114.73 IDR | 1,471,321,517.84 IDR | 1,467,573,436.06 IDR | -0.21% | 60 |
— |
1,467,373,222.78 IDR | 1,470,429,848.84 IDR | 1,470,790,255.26 IDR | 1,464,872,565.40 IDR | +0.21% | 60 |
— |
1,470,390,043.51 IDR | 1,471,839,307.63 IDR | 1,472,128,192.32 IDR | 1,468,575,384.31 IDR | +0.10% | 60 |
— |
1,471,803,102.64 IDR | 1,467,020,314.78 IDR | 1,471,803,102.64 IDR | 1,465,137,153.77 IDR | -0.32% | 60 |
— |
1,467,740,529.17 IDR | 1,472,411,819.92 IDR | 1,472,639,491.00 IDR | 1,467,441,095.40 IDR | +0.32% | 60 |
— |
1,472,288,764.01 IDR | 1,469,477,633.13 IDR | 1,473,053,892.05 IDR | 1,469,477,633.13 IDR | -0.19% | 60 |
— |
1,469,477,633.13 IDR | 1,468,714,257.73 IDR | 1,470,070,368.69 IDR | 1,466,030,310.30 IDR | -0.05% | 60 |
— |
1,468,693,059.19 IDR | 1,470,561,031.66 IDR | 1,472,688,037.16 IDR | 1,465,554,842.15 IDR | +0.13% | 60 |
— |
1,470,281,964.60 IDR | 1,469,980,378.61 IDR | 1,473,050,826.59 IDR | 1,466,760,842.74 IDR | -0.02% | 60 |
— |
1,469,980,378.61 IDR | 1,477,780,377.52 IDR | 1,478,131,924.74 IDR | 1,467,070,787.63 IDR | +0.53% | 60 |
— |
1,477,886,209.92 IDR | 1,480,598,882.98 IDR | 1,480,840,154.18 IDR | 1,473,921,479.27 IDR | +0.18% | 60 |
— |
1,479,595,801.94 IDR | 1,474,556,486.05 IDR | 1,479,595,801.94 IDR | 1,474,403,213.95 IDR | -0.34% | 60 |
— |
1,473,281,923.55 IDR | 1,478,650,466.71 IDR | 1,478,650,466.71 IDR | 1,473,281,923.55 IDR | +0.36% | 60 |
— |
1,478,650,466.71 IDR | 1,479,281,863.15 IDR | 1,480,183,837.26 IDR | 1,477,260,215.77 IDR | +0.04% | 60 |
— |
1,479,256,399.64 IDR | 1,474,177,018.73 IDR | 1,479,256,399.64 IDR | 1,473,366,611.83 IDR | -0.34% | 60 |
— |
1,473,302,877.66 IDR | 1,475,906,037.40 IDR | 1,479,301,449.21 IDR | 1,473,302,877.66 IDR | +0.18% | 60 |
— |
1,476,025,739.41 IDR | 1,476,613,110.44 IDR | 1,478,798,705.64 IDR | 1,474,400,004.83 IDR | +0.04% | 60 |
— |
1,476,384,664.86 IDR | 1,476,384,664.86 IDR | 1,476,384,664.86 IDR | 1,476,384,664.86 IDR | 0.00% | 2 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 18 timmarna
-968,409.57 IDR -0.07 %
Under de senaste Senaste 18 timmarna har Bitcoin-priset minskat med 968,409.57 Rupiah, vilket indikerar en trend på -0.07 i procentvärde
Marknadsvärde: Senaste 18 timmarna
-12,467,453,513,316.00 IDR -0.04 %
Under de senaste Senaste 18 timmarna har Bitcoin Market Cap minskat med 12,467,453,513,316.00 Rupiah, vilket indikerar en trend på -0.04 i procenttermer
Blockavgift: Senaste 18 timmarna
Indonesisk rupiah (IDR) · 2026-10-22 16:02 — 2026-10-23 10:01 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).