IDR
Ändra Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSenaste 18 timmarna
Ändra tidsperiod till
Svenska
Byt språk
Under de senaste Senaste 18 timmarna har Bitcoin-priset ökat med 1,614,750.05 IDR, vilket indikerar en trend på 0.12 i procentvärde
Tidsperiod: — UTC
Största intervall mellan observationer: 00:01:09.
| Datum och tid (UTC) | Första registrerade pris | Senaste registrerade pris | Högsta registrerade pris | Lägsta registrerade pris | Förändring | Observationer |
|---|---|---|---|---|---|---|
— |
1,342,049,318.17 IDR | 1,342,433,529.76 IDR | 1,345,287,682.23 IDR | 1,341,960,152.52 IDR | +0.03% | 30 |
— |
1,342,434,793.64 IDR | 1,340,508,358.41 IDR | 1,343,326,379.02 IDR | 1,339,123,214.98 IDR | -0.14% | 60 |
— |
1,340,508,358.41 IDR | 1,338,551,904.17 IDR | 1,341,484,785.35 IDR | 1,334,627,276.05 IDR | -0.15% | 60 |
— |
1,338,277,593.44 IDR | 1,344,245,183.36 IDR | 1,349,925,611.90 IDR | 1,334,735,989.45 IDR | +0.45% | 60 |
— |
1,344,245,183.36 IDR | 1,349,202,901.41 IDR | 1,351,263,199.82 IDR | 1,344,245,183.36 IDR | +0.37% | 60 |
— |
1,349,794,303.74 IDR | 1,354,558,978.43 IDR | 1,356,262,417.94 IDR | 1,348,328,237.60 IDR | +0.35% | 60 |
— |
1,354,594,040.70 IDR | 1,353,153,487.01 IDR | 1,356,205,872.44 IDR | 1,352,122,873.87 IDR | -0.11% | 60 |
— |
1,353,153,487.01 IDR | 1,351,665,705.80 IDR | 1,353,933,048.57 IDR | 1,348,804,254.98 IDR | -0.11% | 60 |
— |
1,352,117,933.90 IDR | 1,357,739,789.53 IDR | 1,357,739,789.53 IDR | 1,351,733,737.12 IDR | +0.42% | 60 |
— |
1,357,739,789.53 IDR | 1,352,306,851.51 IDR | 1,357,761,162.44 IDR | 1,352,306,851.51 IDR | -0.40% | 60 |
— |
1,352,306,851.51 IDR | 1,344,067,494.41 IDR | 1,354,495,632.06 IDR | 1,343,719,549.93 IDR | -0.61% | 60 |
— |
1,343,945,571.78 IDR | 1,337,358,145.19 IDR | 1,344,825,298.21 IDR | 1,334,952,891.69 IDR | -0.49% | 60 |
— |
1,337,358,145.19 IDR | 1,344,954,425.90 IDR | 1,348,337,684.53 IDR | 1,336,203,070.81 IDR | +0.57% | 60 |
— |
1,345,818,514.13 IDR | 1,336,052,616.51 IDR | 1,345,818,514.13 IDR | 1,335,394,701.47 IDR | -0.73% | 60 |
— |
1,336,294,388.25 IDR | 1,344,259,135.13 IDR | 1,347,113,119.96 IDR | 1,336,294,388.25 IDR | +0.60% | 60 |
— |
1,344,278,709.03 IDR | 1,344,177,225.57 IDR | 1,346,548,140.72 IDR | 1,343,202,717.90 IDR | -0.01% | 60 |
— |
1,344,177,225.57 IDR | 1,343,327,994.30 IDR | 1,345,721,948.87 IDR | 1,342,286,716.17 IDR | -0.06% | 60 |
— |
1,343,215,750.62 IDR | 1,342,084,241.62 IDR | 1,343,215,750.62 IDR | 1,340,349,087.90 IDR | -0.08% | 60 |
— |
1,342,012,597.01 IDR | 1,343,664,068.23 IDR | 1,343,747,838.21 IDR | 1,341,525,757.32 IDR | +0.12% | 30 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALISK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDISK DOLLARBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITTISKT PUNDLINK Crypto
CHAINLINKDKK, kr
DANSK KRONAETH Crypto
ETHEREUMEUR, €
EUROPHP, ₱
FILIPPINSK PESOAED, د.إ
FöRENADE ARABEMIRATENS DIRHAMGEL, ₾
GEORGISK LARIHKD, $
HONGKONGDOLLARINR, ₹
INDISK RUPIEIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELISK NY SHEKELJPY, ¥
JAPANSK YENCAD, $
KANADENSISK DOLLARCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXIKANSK PESONGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONANZD, $
NYA ZEELANDS DOLLARPKR, ₨
PAKISTANSK RUPIEDOT Crypto
POLKADOTPLN, zł
POLSK ZLOTYRUB, ₽
RYSK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDIARABISK RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORIANSK DOLLARLKR, ₨
SRILANKESISK RUPIEXLM Crypto
STELLARSEK, kr
SVENSK KRONAZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANESISK DOLLARTHB, ฿
THAILäNDSK BAHTCZK, Kč
TJECKISK KRONATRY, ₺
TURKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGERSK FORINTVEF, Bs.
VENEZUELANSK BOLíVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPrisutveckling: Senaste 18 timmarna
1,614,750.05 IDR 0.12 %
Under de senaste Senaste 18 timmarna har Bitcoin-priset ökat med 1,614,750.05 Rupiah, vilket indikerar en trend på 0.12 i procentvärde
Marknadsvärde: Senaste 18 timmarna
21,351,754,605,684.00 IDR 0.08 %
Under de senaste Senaste 18 timmarna har Bitcoin Market Cap ökat med 21,351,754,605,684.00 Rupiah, vilket indikerar en trend på 0.08 i procenttermer
Blockavgift: Senaste 18 timmarna
Indonesisk rupiah (IDR) · 2026-11-11 12:30 — 2026-11-12 06:29 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).