Bitcoin Pris HUF (Ungersk forint)

Bitcoins prisutveckling — HUF · Idag

Tidsperiod: 2026-10-16 22:00 — 2026-10-17 00:07 UTC

Första registrerade pris: 26,386,345.44 HUF
2026-10-16 22:00 UTC
Senaste registrerade pris: 26,355,713.50 HUF
2026-10-17 00:07 UTC
Högsta registrerade pris: 26,425,099.73 HUF
2026-10-16 22:34 UTC
Lägsta registrerade pris: 26,355,263.29 HUF
2026-10-17 00:03 UTC
Förändring: -30,631.93 HUF
-0.12%
Observationer: 128

Största intervall mellan observationer: 00:01:10.

Bitcoin Pris · Ungersk forint (HUF)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-16 22:00 — 2026-10-16 22:05	26,386,345.44 HUF	26,391,072.12 HUF	26,391,072.12 HUF	26,383,635.53 HUF	+0.02%	6
2026-10-16 22:06 — 2026-10-16 22:11	26,400,738.22 HUF	26,400,751.11 HUF	26,404,786.92 HUF	26,400,738.22 HUF	+0.00%	6
2026-10-16 22:12 — 2026-10-16 22:17	26,402,513.73 HUF	26,409,917.55 HUF	26,410,857.62 HUF	26,402,513.73 HUF	+0.03%	6
2026-10-16 22:18 — 2026-10-16 22:23	26,409,917.55 HUF	26,416,070.07 HUF	26,416,070.07 HUF	26,409,917.55 HUF	+0.02%	6
2026-10-16 22:24 — 2026-10-16 22:29	26,417,935.12 HUF	26,410,243.70 HUF	26,417,935.12 HUF	26,410,243.70 HUF	-0.03%	6
2026-10-16 22:30 — 2026-10-16 22:35	26,407,619.92 HUF	26,416,978.35 HUF	26,425,099.73 HUF	26,407,619.92 HUF	+0.04%	6
2026-10-16 22:36 — 2026-10-16 22:41	26,416,978.35 HUF	26,416,112.53 HUF	26,417,029.21 HUF	26,414,873.73 HUF	0.00%	6
2026-10-16 22:42 — 2026-10-16 22:47	26,413,524.67 HUF	26,410,289.94 HUF	26,413,524.67 HUF	26,410,289.94 HUF	-0.01%	6
2026-10-16 22:48 — 2026-10-16 22:53	26,415,249.48 HUF	26,418,053.07 HUF	26,418,104.48 HUF	26,415,249.48 HUF	+0.01%	6
2026-10-16 22:54 — 2026-10-16 22:59	26,417,794.38 HUF	26,418,838.88 HUF	26,418,838.88 HUF	26,416,949.65 HUF	+0.00%	6
2026-10-16 23:00 — 2026-10-16 23:05	26,419,940.38 HUF	26,420,111.53 HUF	26,420,111.53 HUF	26,414,982.14 HUF	+0.00%	6
2026-10-16 23:06 — 2026-10-16 23:11	26,420,111.53 HUF	26,408,860.06 HUF	26,423,499.87 HUF	26,408,860.06 HUF	-0.04%	6
2026-10-16 23:12 — 2026-10-16 23:17	26,402,635.58 HUF	26,412,088.51 HUF	26,412,382.36 HUF	26,402,073.67 HUF	+0.04%	6
2026-10-16 23:18 — 2026-10-16 23:23	26,412,088.51 HUF	26,408,300.36 HUF	26,416,975.65 HUF	26,408,300.36 HUF	-0.01%	6
2026-10-16 23:24 — 2026-10-16 23:29	26,403,851.36 HUF	26,390,272.80 HUF	26,403,851.36 HUF	26,390,272.80 HUF	-0.05%	6
2026-10-16 23:30 — 2026-10-16 23:35	26,372,478.41 HUF	26,365,376.66 HUF	26,372,478.41 HUF	26,365,376.66 HUF	-0.03%	6
2026-10-16 23:36 — 2026-10-16 23:41	26,365,647.65 HUF	26,369,724.33 HUF	26,369,724.33 HUF	26,365,647.65 HUF	+0.02%	6
2026-10-16 23:42 — 2026-10-16 23:47	26,373,110.52 HUF	26,365,403.80 HUF	26,374,251.39 HUF	26,365,403.80 HUF	-0.03%	6
2026-10-16 23:48 — 2026-10-16 23:53	26,365,403.80 HUF	26,363,449.28 HUF	26,365,403.80 HUF	26,362,628.25 HUF	-0.01%	6
2026-10-16 23:54 — 2026-10-16 23:59	26,360,784.81 HUF	26,359,830.59 HUF	26,360,784.81 HUF	26,359,830.59 HUF	0.00%	6
2026-10-17 00:00 — 2026-10-17 00:05	26,360,610.39 HUF	26,359,519.74 HUF	26,360,610.39 HUF	26,355,263.29 HUF	0.00%	6
2026-10-17 00:06 — 2026-10-17 00:07	26,359,519.74 HUF	26,355,713.50 HUF	26,359,519.74 HUF	26,355,713.50 HUF	-0.01%	2