Bitcoin Pris HUF (Ungersk forint)

Bitcoins prisutveckling — HUF · Idag

Tidsperiod: 2026-10-14 22:00 — 2026-10-15 00:21 UTC

Första registrerade pris: 26,669,678.80 HUF
2026-10-14 22:00 UTC
Senaste registrerade pris: 26,531,150.97 HUF
2026-10-15 00:21 UTC
Högsta registrerade pris: 26,669,678.80 HUF
2026-10-14 22:00 UTC
Lägsta registrerade pris: 26,503,602.78 HUF
2026-10-14 23:57 UTC
Förändring: -138,527.83 HUF
-0.52%
Observationer: 142

Största intervall mellan observationer: 00:01:26.

Bitcoin Pris · Ungersk forint (HUF)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-14 22:00 — 2026-10-14 22:05	26,669,678.80 HUF	26,646,115.30 HUF	26,669,678.80 HUF	26,646,115.30 HUF	-0.09%	6
2026-10-14 22:06 — 2026-10-14 22:11	26,646,115.30 HUF	26,631,942.66 HUF	26,646,115.30 HUF	26,631,942.66 HUF	-0.05%	6
2026-10-14 22:12 — 2026-10-14 22:17	26,619,782.09 HUF	26,642,748.08 HUF	26,642,748.08 HUF	26,613,348.37 HUF	+0.09%	6
2026-10-14 22:18 — 2026-10-14 22:23	26,635,024.39 HUF	26,603,347.98 HUF	26,635,024.39 HUF	26,603,347.98 HUF	-0.12%	6
2026-10-14 22:24 — 2026-10-14 22:29	26,601,001.40 HUF	26,594,678.22 HUF	26,601,001.40 HUF	26,585,020.16 HUF	-0.02%	6
2026-10-14 22:30 — 2026-10-14 22:35	26,591,170.61 HUF	26,599,337.69 HUF	26,599,771.76 HUF	26,591,170.61 HUF	+0.03%	6
2026-10-14 22:36 — 2026-10-14 22:41	26,599,337.69 HUF	26,566,503.54 HUF	26,599,337.69 HUF	26,566,108.68 HUF	-0.12%	6
2026-10-14 22:42 — 2026-10-14 22:47	26,566,503.54 HUF	26,535,205.91 HUF	26,566,503.54 HUF	26,533,632.51 HUF	-0.12%	6
2026-10-14 22:48 — 2026-10-14 22:53	26,535,205.91 HUF	26,589,119.58 HUF	26,589,119.58 HUF	26,535,205.91 HUF	+0.20%	6
2026-10-14 22:54 — 2026-10-14 22:59	26,589,119.58 HUF	26,589,141.38 HUF	26,589,141.38 HUF	26,584,870.26 HUF	+0.00%	6
2026-10-14 23:00 — 2026-10-14 23:05	26,588,696.40 HUF	26,561,820.72 HUF	26,589,736.74 HUF	26,561,820.72 HUF	-0.10%	6
2026-10-14 23:06 — 2026-10-14 23:11	26,575,160.68 HUF	26,550,499.14 HUF	26,588,939.91 HUF	26,550,499.14 HUF	-0.09%	6
2026-10-14 23:12 — 2026-10-14 23:17	26,558,000.77 HUF	26,583,240.86 HUF	26,583,240.86 HUF	26,558,000.77 HUF	+0.10%	6
2026-10-14 23:18 — 2026-10-14 23:23	26,583,240.86 HUF	26,546,565.51 HUF	26,583,240.86 HUF	26,546,565.51 HUF	-0.14%	6
2026-10-14 23:24 — 2026-10-14 23:29	26,535,719.68 HUF	26,524,435.67 HUF	26,538,075.64 HUF	26,524,435.67 HUF	-0.04%	6
2026-10-14 23:30 — 2026-10-14 23:35	26,530,036.84 HUF	26,517,291.51 HUF	26,530,036.84 HUF	26,515,784.61 HUF	-0.05%	6
2026-10-14 23:36 — 2026-10-14 23:41	26,516,986.47 HUF	26,526,952.48 HUF	26,526,952.48 HUF	26,516,986.47 HUF	+0.04%	6
2026-10-14 23:42 — 2026-10-14 23:47	26,526,952.48 HUF	26,528,603.99 HUF	26,528,603.99 HUF	26,512,754.08 HUF	+0.01%	6
2026-10-14 23:48 — 2026-10-14 23:53	26,515,051.19 HUF	26,537,851.37 HUF	26,537,851.37 HUF	26,515,051.19 HUF	+0.09%	6
2026-10-14 23:54 — 2026-10-14 23:59	26,525,570.03 HUF	26,505,168.05 HUF	26,525,570.03 HUF	26,503,602.78 HUF	-0.08%	6
2026-10-15 00:00 — 2026-10-15 00:05	26,523,989.34 HUF	26,529,289.27 HUF	26,533,613.15 HUF	26,523,989.34 HUF	+0.02%	6
2026-10-15 00:06 — 2026-10-15 00:11	26,561,837.09 HUF	26,572,468.65 HUF	26,583,993.57 HUF	26,561,837.09 HUF	+0.04%	6
2026-10-15 00:12 — 2026-10-15 00:17	26,568,795.66 HUF	26,560,024.35 HUF	26,589,551.38 HUF	26,560,024.35 HUF	-0.03%	6
2026-10-15 00:18 — 2026-10-15 00:21	26,563,530.50 HUF	26,531,150.97 HUF	26,563,530.50 HUF	26,531,150.97 HUF	-0.12%	4