Bitcoin Pris BCH (Bitcoin Cash) — Senaste 4 veckorna

Bitcoins prisutveckling — BCH · Senaste 4 veckorna

Tidsperiod: 2026-09-23 16:15 — 2026-10-21 16:15 UTC

Första registrerade pris: 250.12115904 BCH
2026-09-23 23:59 UTC
Senaste registrerade pris: 293.10703040 BCH
2026-10-20 23:59 UTC
Högsta registrerade pris: 314.61465478 BCH
2026-10-13 01:02 UTC
Lägsta registrerade pris: 242.55012414 BCH
2026-09-25 23:05 UTC
Förändring: 42.98587136 BCH
+17.19%
Observationer: 37,736

Största intervall mellan observationer: 19:01:00.

Bitcoin Pris · Bitcoin Cash (BCH)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-09-23 23:59	250.12115904 BCH	250.12115904 BCH	250.12115904 BCH	250.12115904 BCH	—	1
2026-09-24 00:00 — 2026-09-24 23:59	250.12115904 BCH	249.60101466 BCH	255.45776527 BCH	243.61879343 BCH	-0.21%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	249.54379983 BCH	245.00598008 BCH	254.39491271 BCH	242.55012414 BCH	-1.82%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	245.08448879 BCH	251.27358820 BCH	252.49216310 BCH	244.12845115 BCH	+2.53%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	251.27358820 BCH	253.81349606 BCH	256.84317923 BCH	244.74282200 BCH	+1.01%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	253.98743443 BCH	269.05391332 BCH	271.99188264 BCH	253.98743443 BCH	+5.93%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	269.07900245 BCH	271.36436332 BCH	273.74309587 BCH	268.81729993 BCH	+0.85%	398
2026-09-30 01:38 — 2026-09-30 23:59	270.78288940 BCH	273.10187813 BCH	275.21365990 BCH	268.98839674 BCH	+0.86%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	272.97273833 BCH	274.16148703 BCH	277.26165849 BCH	270.68118880 BCH	+0.44%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	274.16148703 BCH	271.61105576 BCH	282.06753592 BCH	271.05284824 BCH	-0.93%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	271.17758432 BCH	265.23644014 BCH	273.85130585 BCH	263.09511406 BCH	-2.19%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	265.23644014 BCH	271.26615667 BCH	272.06816307 BCH	265.02659081 BCH	+2.27%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	271.26615667 BCH	270.97833997 BCH	273.86558359 BCH	268.48001165 BCH	-0.11%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	270.97833997 BCH	274.40949461 BCH	276.19316461 BCH	270.23256466 BCH	+1.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	274.39812643 BCH	277.35219857 BCH	279.17070924 BCH	271.99561037 BCH	+1.08%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	277.42987989 BCH	302.36690211 BCH	302.36690211 BCH	276.56214632 BCH	+8.99%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	301.75688735 BCH	298.53994049 BCH	303.65846613 BCH	292.93739689 BCH	-1.07%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	298.53994049 BCH	296.30698667 BCH	298.79812345 BCH	294.64341211 BCH	-0.75%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	296.37364169 BCH	292.27433095 BCH	300.61864660 BCH	291.83503954 BCH	-1.38%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	292.27433095 BCH	308.08672601 BCH	308.09452032 BCH	291.39601940 BCH	+5.41%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	308.08672601 BCH	303.25652361 BCH	314.61465478 BCH	303.15385917 BCH	-1.57%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	303.30879378 BCH	304.03470058 BCH	305.94590197 BCH	297.51275375 BCH	+0.24%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	304.19346047 BCH	295.57053723 BCH	312.13453425 BCH	293.70548531 BCH	-2.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	295.64749845 BCH	294.01787185 BCH	298.10320743 BCH	289.11139277 BCH	-0.55%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	294.38596186 BCH	295.79476986 BCH	299.37241276 BCH	287.45018586 BCH	+0.48%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	295.78808689 BCH	297.14978015 BCH	305.36596531 BCH	294.41746335 BCH	+0.46%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	297.21025298 BCH	292.13808100 BCH	299.26514456 BCH	292.13808100 BCH	-1.71%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	291.96553898 BCH	293.10703040 BCH	298.94063154 BCH	291.49810150 BCH	+0.39%	1,438

Bitcoin Pris BCH · Live · Alla perioder

Bitcoin Kalkylator

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

LINK Crypto

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

AED, د.إ

FöRENADE ARABEMIRATENS DIRHAM

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutveckling: Senaste 4 veckorna

42.99 BCH 17.19 %

Första registrerade pris:
2026-09-23 23:59 UTC
250.12115904 BCH

Senaste registrerade pris:
2026-10-20 23:59 UTC
293.10703040 BCH

Under de senaste Senaste 4 veckorna har Bitcoin-priset ökat med 42.99 Bitcoin Cash, vilket indikerar en trend på 17.19 i procentvärde

Marknadsvärde: Senaste 4 veckorna

869,925,867.45 BCH 17.32 %

Marknadsvärde:
2026-09-23 23:59 UTC
5,021,403,544.43667126 BCH

Marknadsvärde:
2026-10-20 23:59 UTC
5,891,329,411.88845634 BCH

Under de senaste Senaste 4 veckorna har Bitcoin Market Cap ökat med 869,925,867.45 Bitcoin Cash, vilket indikerar en trend på 17.32 i procenttermer

Blockavgift: Senaste 4 veckorna

2026-09-24 1:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 2.00 sats/vByte

Nuvarande Bitcoin blockavgift

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Timme 1.00 sats/vByte
Halvtimme 1.00 sats/vByte
Snabbast 1.00 sats/vByte

Bitcoins prisutveckling

Bitcoin Cash (BCH) · 2026-09-23 23:59 — 2026-10-20 23:59 UTC

Bitcoins pris de senaste 4 veckorna i Bitcoin Cash

Senaste 4 veckorna

Bitcoin Pris Senaste 4 veckorna

Bitcoin Marknadsvärde Senaste 4 veckorna

Bitcoin Block Avgifts Satser Senaste 4 veckorna

Bitcoins prisutveckling — BCH · Senaste 4 veckorna

Bitcoin Kalkylator

BCH

Första registrerade pris:
2026-09-23 23:59 UTC
250.12115904 BCH

Senaste registrerade pris:
2026-10-20 23:59 UTC
293.10703040 BCH

Marknadsvärde:
2026-09-23 23:59 UTC
5,021,403,544.43667126 BCH

Marknadsvärde:
2026-10-20 23:59 UTC
5,891,329,411.88845634 BCH

2026-09-24 1:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Bitcoins pris de senaste 4 veckorna i Bitcoin Cash

Senaste 4 veckorna

Bitcoins prisutveckling — BCH · Senaste 4 veckorna

Bitcoin Kalkylator

BCH

Första registrerade pris:2026-09-23 23:59 UTC 250.12115904 BCH

Senaste registrerade pris:2026-10-20 23:59 UTC 293.10703040 BCH

Marknadsvärde:2026-09-23 23:59 UTC 5,021,403,544.43667126 BCH

Marknadsvärde:2026-10-20 23:59 UTC 5,891,329,411.88845634 BCH

2026-09-24 1:59

Nuvarande Bitcoin blockavgift

Bitcoins prisutveckling

Första registrerade pris:
2026-09-23 23:59 UTC
250.12115904 BCH

Senaste registrerade pris:
2026-10-20 23:59 UTC
293.10703040 BCH

Marknadsvärde:
2026-09-23 23:59 UTC
5,021,403,544.43667126 BCH

Marknadsvärde:
2026-10-20 23:59 UTC
5,891,329,411.88845634 BCH