Bitcoin Pris CNY (Kinesisk yuan)

Bitcoins prisutveckling — CNY · Senaste timmen

Tidsperiod: 2026-11-03 06:10 — 2026-11-03 07:10 UTC

Första registrerade pris: 509,376.37 CNY
2026-11-03 06:11 UTC
Senaste registrerade pris: 509,731.22 CNY
2026-11-03 07:10 UTC
Högsta registrerade pris: 511,212.05 CNY
2026-11-03 06:41 UTC
Lägsta registrerade pris: 508,824.25 CNY
2026-11-03 06:16 UTC
Förändring: 354.85 CNY
+0.07%
Observationer: 60

Största intervall mellan observationer: 00:01:09.

Bitcoin Pris · Kinesisk yuan (CNY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-03 06:11	509,376.37 CNY	509,376.37 CNY	509,376.37 CNY	509,376.37 CNY	—	1
2026-11-03 06:12 — 2026-11-03 06:14	509,387.21 CNY	509,151.27 CNY	509,387.21 CNY	509,151.27 CNY	-0.05%	3
2026-11-03 06:15 — 2026-11-03 06:17	509,151.27 CNY	508,824.25 CNY	509,151.27 CNY	508,824.25 CNY	-0.06%	3
2026-11-03 06:18 — 2026-11-03 06:20	509,346.15 CNY	509,727.21 CNY	509,727.21 CNY	509,346.15 CNY	+0.07%	3
2026-11-03 06:21 — 2026-11-03 06:23	509,727.21 CNY	509,636.41 CNY	509,727.21 CNY	509,374.37 CNY	-0.02%	3
2026-11-03 06:24 — 2026-11-03 06:26	509,636.41 CNY	509,658.85 CNY	509,658.85 CNY	509,636.41 CNY	+0.00%	3
2026-11-03 06:27 — 2026-11-03 06:29	509,796.58 CNY	510,164.34 CNY	510,164.34 CNY	509,796.58 CNY	+0.07%	3
2026-11-03 06:30 — 2026-11-03 06:32	510,164.34 CNY	510,286.57 CNY	510,286.57 CNY	510,164.34 CNY	+0.02%	3
2026-11-03 06:33 — 2026-11-03 06:35	511,043.38 CNY	511,106.34 CNY	511,106.34 CNY	511,043.38 CNY	+0.01%	3
2026-11-03 06:36 — 2026-11-03 06:38	511,106.34 CNY	511,133.97 CNY	511,133.97 CNY	511,106.34 CNY	+0.01%	3
2026-11-03 06:39 — 2026-11-03 06:41	511,062.00 CNY	511,212.05 CNY	511,212.05 CNY	511,062.00 CNY	+0.03%	3
2026-11-03 06:42 — 2026-11-03 06:44	510,981.26 CNY	510,752.99 CNY	510,981.26 CNY	510,752.99 CNY	-0.04%	3
2026-11-03 06:45 — 2026-11-03 06:47	510,752.99 CNY	510,484.50 CNY	510,752.99 CNY	510,484.50 CNY	-0.05%	3
2026-11-03 06:48 — 2026-11-03 06:50	510,089.02 CNY	509,766.85 CNY	510,089.02 CNY	509,766.85 CNY	-0.06%	3
2026-11-03 06:51 — 2026-11-03 06:53	509,824.67 CNY	509,576.60 CNY	509,824.67 CNY	509,576.60 CNY	-0.05%	3
2026-11-03 06:54 — 2026-11-03 06:56	509,576.60 CNY	509,932.63 CNY	509,932.63 CNY	509,576.60 CNY	+0.07%	3
2026-11-03 06:57 — 2026-11-03 06:59	510,198.05 CNY	510,007.37 CNY	510,198.05 CNY	510,007.37 CNY	-0.04%	3
2026-11-03 07:00 — 2026-11-03 07:02	510,007.37 CNY	509,932.68 CNY	510,007.37 CNY	509,932.68 CNY	-0.01%	3
2026-11-03 07:03 — 2026-11-03 07:05	510,171.81 CNY	509,737.82 CNY	510,171.81 CNY	509,737.82 CNY	-0.09%	3
2026-11-03 07:06 — 2026-11-03 07:08	509,737.82 CNY	509,558.01 CNY	509,737.82 CNY	509,558.01 CNY	-0.04%	3
2026-11-03 07:09 — 2026-11-03 07:10	509,722.03 CNY	509,731.22 CNY	509,731.22 CNY	509,722.03 CNY	+0.00%	2