Bitcoin Pris CNY (Kinesisk yuan)

Bitcoins prisutveckling — CNY · Senaste timmen

Tidsperiod: 2026-11-03 14:23 — 2026-11-03 15:23 UTC

Första registrerade pris: 514,185.72 CNY
2026-11-03 14:24 UTC
Senaste registrerade pris: 514,775.85 CNY
2026-11-03 15:23 UTC
Högsta registrerade pris: 515,398.21 CNY
2026-11-03 14:37 UTC
Lägsta registrerade pris: 513,602.66 CNY
2026-11-03 14:31 UTC
Förändring: 590.14 CNY
+0.11%
Observationer: 60

Största intervall mellan observationer: 00:01:03.

Bitcoin Pris · Kinesisk yuan (CNY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-03 14:24 — 2026-11-03 14:26	514,185.72 CNY	514,240.52 CNY	514,240.52 CNY	514,185.72 CNY	+0.01%	3
2026-11-03 14:27 — 2026-11-03 14:29	513,959.62 CNY	514,140.06 CNY	514,140.06 CNY	513,959.62 CNY	+0.04%	3
2026-11-03 14:30 — 2026-11-03 14:32	514,140.06 CNY	513,602.66 CNY	514,140.06 CNY	513,602.66 CNY	-0.10%	3
2026-11-03 14:33 — 2026-11-03 14:35	514,455.97 CNY	514,498.70 CNY	514,498.70 CNY	514,455.97 CNY	+0.01%	3
2026-11-03 14:36 — 2026-11-03 14:38	514,498.70 CNY	515,211.91 CNY	515,398.21 CNY	514,498.70 CNY	+0.14%	3
2026-11-03 14:39 — 2026-11-03 14:41	515,211.91 CNY	514,785.54 CNY	515,211.91 CNY	514,785.54 CNY	-0.08%	3
2026-11-03 14:42 — 2026-11-03 14:44	514,948.81 CNY	515,311.01 CNY	515,311.01 CNY	514,948.81 CNY	+0.07%	3
2026-11-03 14:45 — 2026-11-03 14:47	515,311.01 CNY	514,831.38 CNY	515,311.01 CNY	514,831.38 CNY	-0.09%	3
2026-11-03 14:48 — 2026-11-03 14:50	515,089.25 CNY	514,724.18 CNY	515,089.25 CNY	514,724.18 CNY	-0.07%	3
2026-11-03 14:51 — 2026-11-03 14:53	514,724.18 CNY	514,824.84 CNY	514,824.84 CNY	514,724.18 CNY	+0.02%	3
2026-11-03 14:54 — 2026-11-03 14:56	515,355.72 CNY	514,931.20 CNY	515,355.72 CNY	514,931.20 CNY	-0.08%	3
2026-11-03 14:57 — 2026-11-03 14:59	514,931.20 CNY	514,962.98 CNY	514,962.98 CNY	514,931.20 CNY	+0.01%	3
2026-11-03 15:00 — 2026-11-03 15:02	514,719.38 CNY	514,829.19 CNY	514,829.19 CNY	514,719.38 CNY	+0.02%	3
2026-11-03 15:03 — 2026-11-03 15:05	514,829.19 CNY	515,084.06 CNY	515,084.06 CNY	514,829.19 CNY	+0.05%	3
2026-11-03 15:06 — 2026-11-03 15:08	515,084.06 CNY	514,638.68 CNY	515,084.06 CNY	514,638.68 CNY	-0.09%	3
2026-11-03 15:09 — 2026-11-03 15:11	514,880.42 CNY	514,833.87 CNY	514,880.42 CNY	514,833.87 CNY	-0.01%	3
2026-11-03 15:12 — 2026-11-03 15:14	515,317.78 CNY	515,322.16 CNY	515,322.16 CNY	515,317.78 CNY	+0.00%	3
2026-11-03 15:15 — 2026-11-03 15:17	515,322.16 CNY	515,270.27 CNY	515,322.16 CNY	515,270.27 CNY	-0.01%	3
2026-11-03 15:18 — 2026-11-03 15:20	515,277.39 CNY	514,658.32 CNY	515,277.39 CNY	514,658.32 CNY	-0.12%	3
2026-11-03 15:21 — 2026-11-03 15:23	514,658.32 CNY	514,775.85 CNY	514,775.85 CNY	514,658.32 CNY	+0.02%	3