Bitcoin Pris CNY (Kinesisk yuan)

Bitcoins prisutveckling — CNY · Senaste timmen

Tidsperiod: 2026-11-04 12:34 — 2026-11-04 13:34 UTC

Första registrerade pris: 522,219.29 CNY
2026-11-04 12:35 UTC
Senaste registrerade pris: 522,421.73 CNY
2026-11-04 13:34 UTC
Högsta registrerade pris: 523,252.89 CNY
2026-11-04 13:30 UTC
Lägsta registrerade pris: 521,230.48 CNY
2026-11-04 12:56 UTC
Förändring: 202.44 CNY
+0.04%
Observationer: 60

Största intervall mellan observationer: 00:01:17.

Bitcoin Pris · Kinesisk yuan (CNY)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-04 12:35	522,219.29 CNY	522,219.29 CNY	522,219.29 CNY	522,219.29 CNY	—	1
2026-11-04 12:36 — 2026-11-04 12:38	521,832.11 CNY	521,982.18 CNY	521,982.18 CNY	521,832.11 CNY	+0.03%	3
2026-11-04 12:39 — 2026-11-04 12:41	521,982.18 CNY	521,585.49 CNY	521,982.18 CNY	521,585.49 CNY	-0.08%	3
2026-11-04 12:42 — 2026-11-04 12:44	521,849.95 CNY	521,906.67 CNY	521,906.67 CNY	521,849.95 CNY	+0.01%	3
2026-11-04 12:45 — 2026-11-04 12:47	521,829.76 CNY	521,954.14 CNY	521,954.14 CNY	521,829.76 CNY	+0.02%	3
2026-11-04 12:48 — 2026-11-04 12:50	521,954.14 CNY	522,220.91 CNY	522,220.91 CNY	521,523.18 CNY	+0.05%	3
2026-11-04 12:51 — 2026-11-04 12:53	522,220.91 CNY	522,220.64 CNY	522,220.91 CNY	522,220.64 CNY	0.00%	3
2026-11-04 12:54 — 2026-11-04 12:56	522,202.60 CNY	521,230.48 CNY	522,202.60 CNY	521,230.48 CNY	-0.19%	3
2026-11-04 12:57 — 2026-11-04 12:59	521,230.48 CNY	521,529.19 CNY	521,529.19 CNY	521,230.48 CNY	+0.06%	3
2026-11-04 13:00 — 2026-11-04 13:02	521,840.36 CNY	522,423.22 CNY	522,423.22 CNY	521,840.36 CNY	+0.11%	3
2026-11-04 13:03 — 2026-11-04 13:05	522,423.22 CNY	523,216.90 CNY	523,216.90 CNY	522,423.22 CNY	+0.15%	3
2026-11-04 13:06 — 2026-11-04 13:08	522,505.55 CNY	522,608.78 CNY	522,608.78 CNY	522,505.55 CNY	+0.02%	3
2026-11-04 13:09 — 2026-11-04 13:11	522,608.78 CNY	522,545.73 CNY	522,608.78 CNY	522,545.73 CNY	-0.01%	3
2026-11-04 13:12 — 2026-11-04 13:14	522,720.67 CNY	522,763.80 CNY	522,763.80 CNY	522,720.67 CNY	+0.01%	3
2026-11-04 13:15 — 2026-11-04 13:17	522,812.19 CNY	522,299.09 CNY	522,812.19 CNY	522,299.09 CNY	-0.10%	3
2026-11-04 13:18 — 2026-11-04 13:20	522,538.50 CNY	522,308.06 CNY	522,538.50 CNY	522,308.06 CNY	-0.04%	3
2026-11-04 13:21 — 2026-11-04 13:23	522,308.06 CNY	522,704.67 CNY	522,704.67 CNY	522,308.06 CNY	+0.08%	3
2026-11-04 13:24 — 2026-11-04 13:26	522,535.35 CNY	522,545.14 CNY	522,545.14 CNY	522,535.35 CNY	+0.00%	3
2026-11-04 13:27 — 2026-11-04 13:29	522,741.54 CNY	523,225.10 CNY	523,225.10 CNY	522,741.54 CNY	+0.09%	3
2026-11-04 13:30 — 2026-11-04 13:32	523,252.89 CNY	522,940.99 CNY	523,252.89 CNY	522,940.99 CNY	-0.06%	3
2026-11-04 13:33 — 2026-11-04 13:34	522,940.99 CNY	522,421.73 CNY	522,940.99 CNY	522,421.73 CNY	-0.10%	2