Bitcoin Pris CHF (Schweizisk franc)

Bitcoins prisutveckling — CHF · Senaste timmen

Tidsperiod: 2026-10-18 16:18 — 2026-10-18 17:18 UTC

Första registrerade pris: 66,899.01 CHF
2026-10-18 16:19 UTC
Senaste registrerade pris: 66,987.25 CHF
2026-10-18 17:18 UTC
Högsta registrerade pris: 67,025.70 CHF
2026-10-18 16:29 UTC
Lägsta registrerade pris: 66,884.54 CHF
2026-10-18 16:57 UTC
Förändring: 88.24 CHF
+0.13%
Observationer: 60

Största intervall mellan observationer: 00:01:13.

Bitcoin Pris · Schweizisk franc (CHF)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-18 16:19 — 2026-10-18 16:20	66,899.01 CHF	66,922.41 CHF	66,922.41 CHF	66,899.01 CHF	+0.03%	2
2026-10-18 16:21 — 2026-10-18 16:23	66,922.41 CHF	66,934.22 CHF	66,934.22 CHF	66,922.41 CHF	+0.02%	3
2026-10-18 16:24 — 2026-10-18 16:26	66,966.55 CHF	67,019.19 CHF	67,019.19 CHF	66,966.55 CHF	+0.08%	3
2026-10-18 16:27 — 2026-10-18 16:29	67,000.51 CHF	67,025.70 CHF	67,025.70 CHF	67,000.51 CHF	+0.04%	3
2026-10-18 16:30 — 2026-10-18 16:32	66,982.99 CHF	66,953.69 CHF	66,982.99 CHF	66,953.69 CHF	-0.04%	3
2026-10-18 16:33 — 2026-10-18 16:35	66,953.69 CHF	66,934.55 CHF	66,953.69 CHF	66,934.55 CHF	-0.03%	3
2026-10-18 16:36 — 2026-10-18 16:38	66,934.55 CHF	66,977.71 CHF	66,977.71 CHF	66,934.55 CHF	+0.06%	3
2026-10-18 16:39 — 2026-10-18 16:41	66,932.67 CHF	66,908.47 CHF	66,932.67 CHF	66,908.47 CHF	-0.04%	3
2026-10-18 16:42 — 2026-10-18 16:44	66,908.47 CHF	66,914.17 CHF	66,914.17 CHF	66,908.47 CHF	+0.01%	3
2026-10-18 16:45 — 2026-10-18 16:47	66,963.72 CHF	66,913.64 CHF	66,963.72 CHF	66,913.64 CHF	-0.07%	3
2026-10-18 16:48 — 2026-10-18 16:50	66,913.64 CHF	66,904.31 CHF	66,913.64 CHF	66,900.61 CHF	-0.01%	3
2026-10-18 16:51 — 2026-10-18 16:53	66,904.31 CHF	66,887.99 CHF	66,904.31 CHF	66,887.99 CHF	-0.02%	3
2026-10-18 16:54 — 2026-10-18 16:56	66,902.14 CHF	66,895.31 CHF	66,902.14 CHF	66,895.31 CHF	-0.01%	3
2026-10-18 16:57 — 2026-10-18 16:59	66,884.54 CHF	66,896.78 CHF	66,896.78 CHF	66,884.54 CHF	+0.02%	3
2026-10-18 17:00 — 2026-10-18 17:02	66,893.89 CHF	66,922.30 CHF	66,922.30 CHF	66,893.89 CHF	+0.04%	3
2026-10-18 17:03 — 2026-10-18 17:05	66,922.30 CHF	66,985.83 CHF	66,985.83 CHF	66,922.30 CHF	+0.09%	3
2026-10-18 17:06 — 2026-10-18 17:08	66,988.94 CHF	66,988.44 CHF	66,988.94 CHF	66,988.44 CHF	0.00%	3
2026-10-18 17:09 — 2026-10-18 17:11	66,983.18 CHF	66,982.53 CHF	66,983.18 CHF	66,982.53 CHF	0.00%	3
2026-10-18 17:12 — 2026-10-18 17:14	66,991.77 CHF	66,972.44 CHF	66,991.77 CHF	66,972.44 CHF	-0.03%	3
2026-10-18 17:15 — 2026-10-18 17:17	66,972.44 CHF	66,975.31 CHF	66,975.31 CHF	66,972.44 CHF	+0.00%	3
2026-10-18 17:18	66,987.25 CHF	66,987.25 CHF	66,987.25 CHF	66,987.25 CHF	—	1