Bitcoin Pris CHF (Schweizisk franc)

Bitcoins prisutveckling — CHF · Senaste timmen

Tidsperiod: 2026-10-19 02:13 — 2026-10-19 03:13 UTC

Första registrerade pris: 67,929.99 CHF
2026-10-19 02:14 UTC
Senaste registrerade pris: 68,086.34 CHF
2026-10-19 03:13 UTC
Högsta registrerade pris: 68,163.09 CHF
2026-10-19 02:52 UTC
Lägsta registrerade pris: 67,836.12 CHF
2026-10-19 02:28 UTC
Förändring: 156.34 CHF
+0.23%
Observationer: 60

Största intervall mellan observationer: 00:01:14.

Bitcoin Pris · Schweizisk franc (CHF)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-19 02:14	67,929.99 CHF	67,929.99 CHF	67,929.99 CHF	67,929.99 CHF	—	1
2026-10-19 02:15 — 2026-10-19 02:17	67,929.99 CHF	67,969.76 CHF	67,969.76 CHF	67,929.99 CHF	+0.06%	3
2026-10-19 02:18 — 2026-10-19 02:20	67,927.58 CHF	67,870.37 CHF	67,927.58 CHF	67,870.37 CHF	-0.08%	3
2026-10-19 02:21 — 2026-10-19 02:23	67,870.37 CHF	67,898.75 CHF	67,898.75 CHF	67,870.37 CHF	+0.04%	3
2026-10-19 02:24 — 2026-10-19 02:26	67,881.64 CHF	67,877.75 CHF	67,881.64 CHF	67,877.75 CHF	-0.01%	3
2026-10-19 02:27 — 2026-10-19 02:29	67,846.79 CHF	67,836.12 CHF	67,846.79 CHF	67,836.12 CHF	-0.02%	3
2026-10-19 02:30 — 2026-10-19 02:32	67,837.23 CHF	67,859.83 CHF	67,859.83 CHF	67,837.23 CHF	+0.03%	3
2026-10-19 02:33 — 2026-10-19 02:35	67,859.83 CHF	67,847.66 CHF	67,859.83 CHF	67,847.66 CHF	-0.02%	3
2026-10-19 02:36 — 2026-10-19 02:38	67,863.59 CHF	67,865.42 CHF	67,865.42 CHF	67,863.59 CHF	+0.00%	3
2026-10-19 02:39 — 2026-10-19 02:41	67,865.42 CHF	67,926.67 CHF	67,926.67 CHF	67,865.42 CHF	+0.09%	3
2026-10-19 02:42 — 2026-10-19 02:44	67,899.57 CHF	67,931.71 CHF	67,931.71 CHF	67,899.57 CHF	+0.05%	3
2026-10-19 02:45 — 2026-10-19 02:47	67,931.71 CHF	67,980.06 CHF	67,980.06 CHF	67,931.71 CHF	+0.07%	3
2026-10-19 02:48 — 2026-10-19 02:50	68,015.46 CHF	68,063.04 CHF	68,063.04 CHF	68,015.46 CHF	+0.07%	3
2026-10-19 02:51 — 2026-10-19 02:53	68,063.04 CHF	68,163.09 CHF	68,163.09 CHF	68,063.04 CHF	+0.15%	3
2026-10-19 02:54 — 2026-10-19 02:56	68,152.90 CHF	68,149.80 CHF	68,152.90 CHF	68,149.80 CHF	0.00%	3
2026-10-19 02:57 — 2026-10-19 02:59	68,131.54 CHF	68,137.51 CHF	68,137.51 CHF	68,131.54 CHF	+0.01%	3
2026-10-19 03:00 — 2026-10-19 03:02	68,127.89 CHF	68,132.47 CHF	68,132.47 CHF	68,127.89 CHF	+0.01%	3
2026-10-19 03:03 — 2026-10-19 03:05	68,132.47 CHF	68,084.15 CHF	68,132.47 CHF	68,084.15 CHF	-0.07%	3
2026-10-19 03:06 — 2026-10-19 03:08	68,084.15 CHF	68,097.03 CHF	68,097.03 CHF	68,084.15 CHF	+0.02%	3
2026-10-19 03:09 — 2026-10-19 03:11	68,098.79 CHF	68,076.75 CHF	68,098.79 CHF	68,076.75 CHF	-0.03%	3
2026-10-19 03:12 — 2026-10-19 03:13	68,086.34 CHF	68,086.34 CHF	68,086.34 CHF	68,086.34 CHF	0.00%	2