Bitcoin Pris CHF (Schweizisk franc)

Bitcoins prisutveckling — CHF · Senaste timmen

Tidsperiod: 2026-10-22 20:59 — 2026-10-22 21:59 UTC

Första registrerade pris: 66,606.70 CHF
2026-10-22 21:00 UTC
Senaste registrerade pris: 66,785.44 CHF
2026-10-22 21:59 UTC
Högsta registrerade pris: 66,901.72 CHF
2026-10-22 21:27 UTC
Lägsta registrerade pris: 66,594.79 CHF
2026-10-22 21:04 UTC
Förändring: 178.74 CHF
+0.27%
Observationer: 60

Största intervall mellan observationer: 00:01:08.

Bitcoin Pris · Schweizisk franc (CHF)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-10-22 21:00 — 2026-10-22 21:02	66,606.70 CHF	66,606.87 CHF	66,606.87 CHF	66,606.70 CHF	+0.00%	3
2026-10-22 21:03 — 2026-10-22 21:05	66,606.87 CHF	66,594.79 CHF	66,606.87 CHF	66,594.79 CHF	-0.02%	3
2026-10-22 21:06 — 2026-10-22 21:08	66,602.40 CHF	66,681.42 CHF	66,681.42 CHF	66,602.40 CHF	+0.12%	3
2026-10-22 21:09 — 2026-10-22 21:11	66,722.27 CHF	66,777.38 CHF	66,777.38 CHF	66,722.27 CHF	+0.08%	3
2026-10-22 21:12 — 2026-10-22 21:14	66,777.38 CHF	66,779.49 CHF	66,779.49 CHF	66,777.38 CHF	+0.00%	3
2026-10-22 21:15 — 2026-10-22 21:17	66,784.70 CHF	66,807.48 CHF	66,807.48 CHF	66,784.70 CHF	+0.03%	3
2026-10-22 21:18 — 2026-10-22 21:20	66,807.48 CHF	66,861.88 CHF	66,861.88 CHF	66,807.48 CHF	+0.08%	3
2026-10-22 21:21 — 2026-10-22 21:23	66,861.88 CHF	66,869.12 CHF	66,869.12 CHF	66,861.88 CHF	+0.01%	3
2026-10-22 21:24 — 2026-10-22 21:26	66,881.93 CHF	66,891.39 CHF	66,891.39 CHF	66,881.93 CHF	+0.01%	3
2026-10-22 21:27 — 2026-10-22 21:29	66,901.72 CHF	66,878.18 CHF	66,901.72 CHF	66,878.18 CHF	-0.04%	3
2026-10-22 21:30 — 2026-10-22 21:32	66,878.18 CHF	66,853.57 CHF	66,878.18 CHF	66,853.57 CHF	-0.04%	3
2026-10-22 21:33 — 2026-10-22 21:35	66,849.46 CHF	66,818.66 CHF	66,849.46 CHF	66,818.66 CHF	-0.05%	3
2026-10-22 21:36 — 2026-10-22 21:38	66,810.07 CHF	66,773.96 CHF	66,810.07 CHF	66,773.96 CHF	-0.05%	3
2026-10-22 21:39 — 2026-10-22 21:41	66,773.96 CHF	66,781.29 CHF	66,781.29 CHF	66,773.96 CHF	+0.01%	3
2026-10-22 21:42 — 2026-10-22 21:44	66,788.29 CHF	66,790.40 CHF	66,790.40 CHF	66,788.29 CHF	+0.00%	3
2026-10-22 21:45 — 2026-10-22 21:47	66,787.11 CHF	66,776.53 CHF	66,787.11 CHF	66,776.53 CHF	-0.02%	3
2026-10-22 21:48 — 2026-10-22 21:50	66,776.53 CHF	66,798.66 CHF	66,798.66 CHF	66,776.53 CHF	+0.03%	3
2026-10-22 21:51 — 2026-10-22 21:53	66,798.66 CHF	66,771.93 CHF	66,798.66 CHF	66,771.93 CHF	-0.04%	3
2026-10-22 21:54 — 2026-10-22 21:56	66,771.93 CHF	66,769.15 CHF	66,771.93 CHF	66,769.15 CHF	0.00%	3
2026-10-22 21:57 — 2026-10-22 21:59	66,785.03 CHF	66,785.44 CHF	66,785.44 CHF	66,785.03 CHF	+0.00%	3