Bitcoin Pris THB (Thailändsk baht)

Bitcoins prisutveckling — THB · Senaste timmen

Tidsperiod: 2026-11-07 05:17 — 2026-11-07 06:17 UTC

Första registrerade pris: 2,542,583.68 THB
2026-11-07 05:18 UTC
Senaste registrerade pris: 2,546,635.66 THB
2026-11-07 06:17 UTC
Högsta registrerade pris: 2,546,635.66 THB
2026-11-07 06:16 UTC
Lägsta registrerade pris: 2,542,505.96 THB
2026-11-07 05:20 UTC
Förändring: 4,051.99 THB
+0.16%
Observationer: 60

Största intervall mellan observationer: 00:01:08.

Bitcoin Pris · Thailändsk baht (THB)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-07 05:18 — 2026-11-07 05:20	2,542,583.68 THB	2,542,505.96 THB	2,542,583.68 THB	2,542,505.96 THB	0.00%	3
2026-11-07 05:21 — 2026-11-07 05:23	2,542,505.96 THB	2,543,088.75 THB	2,543,088.75 THB	2,542,505.96 THB	+0.02%	3
2026-11-07 05:24 — 2026-11-07 05:26	2,544,005.87 THB	2,545,045.16 THB	2,545,045.16 THB	2,544,005.87 THB	+0.04%	3
2026-11-07 05:27 — 2026-11-07 05:29	2,545,045.16 THB	2,546,271.19 THB	2,546,271.19 THB	2,545,045.16 THB	+0.05%	3
2026-11-07 05:30 — 2026-11-07 05:32	2,545,719.02 THB	2,545,778.71 THB	2,545,778.71 THB	2,545,719.02 THB	+0.00%	3
2026-11-07 05:33 — 2026-11-07 05:35	2,545,778.71 THB	2,545,180.17 THB	2,545,778.71 THB	2,545,180.17 THB	-0.02%	3
2026-11-07 05:36 — 2026-11-07 05:38	2,545,690.20 THB	2,545,810.30 THB	2,545,810.30 THB	2,545,690.20 THB	+0.00%	3
2026-11-07 05:39 — 2026-11-07 05:41	2,546,163.65 THB	2,546,362.02 THB	2,546,362.02 THB	2,546,163.65 THB	+0.01%	3
2026-11-07 05:42 — 2026-11-07 05:44	2,546,362.02 THB	2,545,768.98 THB	2,546,362.02 THB	2,545,768.98 THB	-0.02%	3
2026-11-07 05:45 — 2026-11-07 05:47	2,545,198.06 THB	2,545,091.33 THB	2,545,198.06 THB	2,545,091.33 THB	0.00%	3
2026-11-07 05:48 — 2026-11-07 05:50	2,545,586.53 THB	2,545,673.57 THB	2,545,673.57 THB	2,545,586.53 THB	+0.00%	3
2026-11-07 05:51 — 2026-11-07 05:53	2,545,673.57 THB	2,545,780.68 THB	2,545,780.68 THB	2,545,673.57 THB	+0.00%	3
2026-11-07 05:54 — 2026-11-07 05:56	2,546,371.46 THB	2,545,467.34 THB	2,546,371.46 THB	2,545,467.34 THB	-0.04%	3
2026-11-07 05:57 — 2026-11-07 05:59	2,545,504.87 THB	2,545,873.59 THB	2,545,873.59 THB	2,545,504.87 THB	+0.01%	3
2026-11-07 06:00 — 2026-11-07 06:02	2,545,873.59 THB	2,546,134.53 THB	2,546,134.53 THB	2,545,873.59 THB	+0.01%	3
2026-11-07 06:03 — 2026-11-07 06:05	2,546,135.22 THB	2,546,057.73 THB	2,546,135.22 THB	2,546,057.73 THB	0.00%	3
2026-11-07 06:06 — 2026-11-07 06:08	2,546,057.73 THB	2,546,124.39 THB	2,546,124.39 THB	2,546,057.73 THB	+0.00%	3
2026-11-07 06:09 — 2026-11-07 06:11	2,546,272.56 THB	2,546,332.80 THB	2,546,332.80 THB	2,546,272.56 THB	+0.00%	3
2026-11-07 06:12 — 2026-11-07 06:14	2,546,273.91 THB	2,546,506.40 THB	2,546,506.40 THB	2,546,273.91 THB	+0.01%	3
2026-11-07 06:15 — 2026-11-07 06:17	2,546,506.40 THB	2,546,635.66 THB	2,546,635.66 THB	2,546,506.40 THB	+0.01%	3