Bitcoin Pris GEL (Georgisk lari)

Bitcoins prisutveckling — GEL · Senaste timmen

Tidsperiod: 2026-11-12 01:47 — 2026-11-12 02:47 UTC

Första registrerade pris: 191,448.62 GEL
2026-11-12 01:48 UTC
Senaste registrerade pris: 191,854.59 GEL
2026-11-12 02:47 UTC
Högsta registrerade pris: 192,230.24 GEL
2026-11-12 02:22 UTC
Lägsta registrerade pris: 191,297.13 GEL
2026-11-12 01:59 UTC
Förändring: 405.97 GEL
+0.21%
Observationer: 60

Största intervall mellan observationer: 00:01:07.

Bitcoin Pris · Georgisk lari (GEL)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-12 01:48 — 2026-11-12 01:50	191,448.62 GEL	191,487.49 GEL	191,487.49 GEL	191,448.62 GEL	+0.02%	3
2026-11-12 01:51 — 2026-11-12 01:53	191,473.55 GEL	191,401.46 GEL	191,473.55 GEL	191,401.46 GEL	-0.04%	3
2026-11-12 01:54 — 2026-11-12 01:56	191,401.46 GEL	191,306.19 GEL	191,401.46 GEL	191,306.19 GEL	-0.05%	3
2026-11-12 01:57 — 2026-11-12 01:59	191,369.85 GEL	191,297.13 GEL	191,369.85 GEL	191,297.13 GEL	-0.04%	3
2026-11-12 02:00 — 2026-11-12 02:02	191,331.75 GEL	191,381.04 GEL	191,381.04 GEL	191,331.75 GEL	+0.03%	3
2026-11-12 02:03 — 2026-11-12 02:05	191,381.04 GEL	191,337.40 GEL	191,381.04 GEL	191,320.51 GEL	-0.02%	3
2026-11-12 02:06 — 2026-11-12 02:08	191,337.40 GEL	191,452.47 GEL	191,452.47 GEL	191,337.40 GEL	+0.06%	3
2026-11-12 02:09 — 2026-11-12 02:11	191,574.69 GEL	191,634.21 GEL	191,634.21 GEL	191,574.69 GEL	+0.03%	3
2026-11-12 02:12 — 2026-11-12 02:14	191,634.21 GEL	191,815.32 GEL	191,841.44 GEL	191,634.21 GEL	+0.09%	3
2026-11-12 02:15 — 2026-11-12 02:17	191,788.92 GEL	191,764.25 GEL	191,788.92 GEL	191,764.25 GEL	-0.01%	3
2026-11-12 02:18 — 2026-11-12 02:20	191,764.25 GEL	191,968.27 GEL	191,968.27 GEL	191,764.25 GEL	+0.11%	3
2026-11-12 02:21 — 2026-11-12 02:23	191,968.27 GEL	192,230.24 GEL	192,230.24 GEL	191,968.27 GEL	+0.14%	3
2026-11-12 02:24 — 2026-11-12 02:26	191,940.37 GEL	191,963.47 GEL	191,963.47 GEL	191,940.37 GEL	+0.01%	3
2026-11-12 02:27 — 2026-11-12 02:29	191,963.47 GEL	191,846.62 GEL	191,963.47 GEL	191,846.62 GEL	-0.06%	3
2026-11-12 02:30 — 2026-11-12 02:32	191,909.52 GEL	192,071.04 GEL	192,071.04 GEL	191,909.52 GEL	+0.08%	3
2026-11-12 02:33 — 2026-11-12 02:35	192,180.99 GEL	192,064.68 GEL	192,180.99 GEL	192,064.68 GEL	-0.06%	3
2026-11-12 02:36 — 2026-11-12 02:38	192,064.68 GEL	191,922.97 GEL	192,064.68 GEL	191,922.97 GEL	-0.07%	3
2026-11-12 02:39 — 2026-11-12 02:41	191,974.24 GEL	191,774.81 GEL	191,974.24 GEL	191,774.81 GEL	-0.10%	3
2026-11-12 02:42 — 2026-11-12 02:44	191,774.81 GEL	191,803.95 GEL	191,803.95 GEL	191,680.05 GEL	+0.02%	3
2026-11-12 02:45 — 2026-11-12 02:47	191,803.95 GEL	191,854.59 GEL	191,854.59 GEL	191,803.95 GEL	+0.03%	3