Bitcoin Pris GEL (Georgisk lari)

Bitcoins prisutveckling — GEL · Senaste timmen

Tidsperiod: 2026-11-15 01:30 — 2026-11-15 02:30 UTC

Första registrerade pris: 162,131.63 GEL
2026-11-15 01:30 UTC
Senaste registrerade pris: 166,578.64 GEL
2026-11-15 02:29 UTC
Högsta registrerade pris: 166,801.25 GEL
2026-11-15 02:19 UTC
Lägsta registrerade pris: 161,095.83 GEL
2026-11-15 01:44 UTC
Förändring: 4,447.01 GEL
+2.74%
Observationer: 60

Största intervall mellan observationer: 00:01:04.

Bitcoin Pris · Georgisk lari (GEL)
Datum och tid (UTC)	Första registrerade pris	Senaste registrerade pris	Högsta registrerade pris	Lägsta registrerade pris	Förändring	Observationer
2026-11-15 01:30 — 2026-11-15 01:32	162,131.63 GEL	161,925.68 GEL	162,131.63 GEL	161,925.68 GEL	-0.13%	3
2026-11-15 01:33 — 2026-11-15 01:35	161,925.68 GEL	162,076.17 GEL	162,076.17 GEL	161,925.68 GEL	+0.09%	3
2026-11-15 01:36 — 2026-11-15 01:38	161,662.95 GEL	161,664.32 GEL	161,664.32 GEL	161,662.95 GEL	+0.00%	3
2026-11-15 01:39 — 2026-11-15 01:41	161,664.32 GEL	161,455.55 GEL	161,664.32 GEL	161,455.55 GEL	-0.13%	3
2026-11-15 01:42 — 2026-11-15 01:44	161,121.25 GEL	161,095.83 GEL	161,121.25 GEL	161,095.83 GEL	-0.02%	3
2026-11-15 01:45 — 2026-11-15 01:47	161,095.83 GEL	161,185.92 GEL	161,185.92 GEL	161,095.83 GEL	+0.06%	3
2026-11-15 01:48 — 2026-11-15 01:50	161,170.19 GEL	161,208.86 GEL	161,208.86 GEL	161,170.19 GEL	+0.02%	3
2026-11-15 01:51 — 2026-11-15 01:53	161,208.86 GEL	161,760.87 GEL	161,760.87 GEL	161,208.86 GEL	+0.34%	3
2026-11-15 01:54 — 2026-11-15 01:56	161,467.29 GEL	161,421.27 GEL	161,467.29 GEL	161,421.27 GEL	-0.03%	3
2026-11-15 01:57 — 2026-11-15 01:59	161,421.27 GEL	161,294.30 GEL	161,421.27 GEL	161,294.30 GEL	-0.08%	3
2026-11-15 02:00 — 2026-11-15 02:02	161,294.30 GEL	162,047.65 GEL	162,047.65 GEL	161,294.30 GEL	+0.47%	3
2026-11-15 02:03 — 2026-11-15 02:05	161,951.05 GEL	162,435.87 GEL	162,435.87 GEL	161,951.05 GEL	+0.30%	3
2026-11-15 02:06 — 2026-11-15 02:08	162,435.87 GEL	163,274.24 GEL	163,274.24 GEL	162,435.87 GEL	+0.52%	3
2026-11-15 02:09 — 2026-11-15 02:11	164,577.69 GEL	164,526.15 GEL	164,577.69 GEL	164,526.15 GEL	-0.03%	3
2026-11-15 02:12 — 2026-11-15 02:14	164,769.02 GEL	165,664.50 GEL	165,664.50 GEL	164,769.02 GEL	+0.54%	3
2026-11-15 02:15 — 2026-11-15 02:17	165,664.50 GEL	165,803.06 GEL	165,803.06 GEL	165,361.27 GEL	+0.08%	3
2026-11-15 02:18 — 2026-11-15 02:20	165,803.06 GEL	166,681.73 GEL	166,801.25 GEL	165,803.06 GEL	+0.53%	3
2026-11-15 02:21 — 2026-11-15 02:23	166,681.73 GEL	166,586.04 GEL	166,681.73 GEL	166,586.04 GEL	-0.06%	3
2026-11-15 02:24 — 2026-11-15 02:26	166,660.24 GEL	166,360.08 GEL	166,660.24 GEL	166,360.08 GEL	-0.18%	3
2026-11-15 02:27 — 2026-11-15 02:29	166,360.08 GEL	166,578.64 GEL	166,578.64 GEL	166,360.08 GEL	+0.13%	3